| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 94.8 | 96.95 | 94.75 | 94.75 | 94.75 | -1.55 (-1.61%) | 1,572 |
| 14 Jul 2011 | INR | 93.55 | 96.5 | 93.55 | 96.3 | 96.3 | +1.25 (+1.32%) | 1,110 |
| 13 Jul 2011 | INR | 95.45 | 95.95 | 93.6 | 95.05 | 95.05 | +1.15 (+1.22%) | 1,616 |
| 12 Jul 2011 | INR | 95.85 | 95.85 | 93.3 | 93.9 | 93.9 | -1.35 (-1.42%) | 837 |
| 11 Jul 2011 | INR | 96.4 | 96.9 | 95.25 | 95.25 | 95.25 | -1.05 (-1.09%) | 420 |
| 8 Jul 2011 | INR | 94.4 | 98.95 | 94.4 | 96.3 | 96.3 | +0.65 (+0.68%) | 17,015 |
| 7 Jul 2011 | INR | 96 | 96.65 | 94.35 | 95.65 | 95.65 | -0.85 (-0.88%) | 7,616 |
| 6 Jul 2011 | INR | 97.7 | 97.7 | 96.25 | 96.5 | 96.5 | -2.05 (-2.08%) | 980 |
| 5 Jul 2011 | INR | 97.2 | 100.3 | 95.85 | 98.55 | 98.55 | +2.15 (+2.23%) | 1,990 |
| 4 Jul 2011 | INR | 97.2 | 98.45 | 95.65 | 96.4 | 96.4 | -1.95 (-1.98%) | 4,093 |
| 1 Jul 2011 | INR | 99.45 | 100.3 | 97.2 | 98.35 | 98.35 | +0.4 (+0.41%) | 14,675 |
| 30 Jun 2011 | INR | 96.7 | 100.15 | 96.4 | 97.95 | 97.95 | +2 (+2.08%) | 14,690 |
| 29 Jun 2011 | INR | 94.5 | 98 | 93.15 | 95.95 | 95.95 | +2.8 (+3.01%) | 4,594 |
| 28 Jun 2011 | INR | 92.15 | 95.6 | 92.05 | 93.15 | 93.15 | +0.6 (+0.65%) | 3,721 |
| 27 Jun 2011 | INR | 93 | 94.3 | 92.3 | 92.55 | 92.55 | -0.2 (-0.22%) | 1,763 |
| 24 Jun 2011 | INR | 86.1 | 93.2 | 83 | 92.75 | 92.75 | +2 (+2.20%) | 3,973 |
| 23 Jun 2011 | INR | 88.65 | 93.5 | 88.65 | 90.75 | 90.75 | +0.8 (+0.89%) | 2,739 |
| 22 Jun 2011 | INR | 92.1 | 92.9 | 89.1 | 89.95 | 89.95 | 0.0 (0.0%) | 7,782 |
| 21 Jun 2011 | INR | 90.65 | 94 | 89 | 89.95 | 89.95 | -1.2 (-1.32%) | 22,304 |
| 20 Jun 2011 | INR | 93.55 | 93.9 | 89.95 | 91.15 | 91.15 | -3.2 (-3.39%) | 19,525 |
| 17 Jun 2011 | INR | 95 | 95.75 | 93.55 | 94.35 | 94.35 | -0.45 (-0.47%) | 2,833 |
| 16 Jun 2011 | INR | 95.5 | 97.25 | 93.5 | 94.8 | 94.8 | -1.1 (-1.15%) | 2,572 |
| 15 Jun 2011 | INR | 96.5 | 100 | 95.5 | 95.9 | 95.9 | -0.2 (-0.21%) | 13,648 |
| 14 Jun 2011 | INR | 98.9 | 98.9 | 95.2 | 96.1 | 96.1 | -0.75 (-0.77%) | 3,849 |
| 13 Jun 2011 | INR | 102 | 102 | 96.65 | 96.85 | 96.85 | -2.4 (-2.42%) | 7,391 |
| 10 Jun 2011 | INR | 94.9 | 102 | 93.55 | 99.25 | 99.25 | +4.25 (+4.47%) | 80,527 |
| 9 Jun 2011 | INR | 98.5 | 98.5 | 94.6 | 95 | 95 | -2.8 (-2.86%) | 11,098 |
| 8 Jun 2011 | INR | 92 | 103.5 | 91 | 97.8 | 97.8 | +6.8 (+7.47%) | 177,118 |
| 7 Jun 2011 | INR | 92.9 | 93.45 | 88.7 | 91 | 91 | -0.55 (-0.60%) | 5,810 |
| 6 Jun 2011 | INR | 93.55 | 96.7 | 91 | 91.55 | 91.55 | -4.2 (-4.39%) | 8,909 |
