| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 97.5 | 99 | 95.5 | 95.75 | 95.75 | -2.6 (-2.64%) | 6,393 |
| 2 Jun 2011 | INR | 99.5 | 99.95 | 97.55 | 98.35 | 98.35 | -1.95 (-1.94%) | 6,959 |
| 1 Jun 2011 | INR | 102 | 102 | 99.2 | 100.3 | 100.3 | -1.5 (-1.47%) | 19,133 |
| 31 May 2011 | INR | 102 | 107.3 | 99 | 101.8 | 101.8 | -1.05 (-1.02%) | 111,090 |
| 30 May 2011 | INR | 104.8 | 105.8 | 98 | 102.85 | 102.85 | -2.6 (-2.47%) | 68,757 |
| 27 May 2011 | INR | 104.95 | 107.55 | 100.85 | 105.45 | 105.45 | +2.8 (+2.73%) | 251,810 |
| 26 May 2011 | INR | 87.5 | 102.65 | 86.25 | 102.65 | 102.65 | +17.1 (+19.99%) | 276,090 |
| 25 May 2011 | INR | 87.4 | 87.4 | 85 | 85.55 | 85.55 | -1.45 (-1.67%) | 1,004 |
| 24 May 2011 | INR | 87 | 87 | 86 | 87 | 87 | -0.25 (-0.29%) | 1,185 |
| 23 May 2011 | INR | 87 | 89.35 | 85.55 | 87.25 | 87.25 | -0.65 (-0.74%) | 957 |
| 20 May 2011 | INR | 86.5 | 88.75 | 85.5 | 87.9 | 87.9 | +2 (+2.33%) | 2,961 |
| 19 May 2011 | INR | 81.55 | 87.9 | 81.55 | 85.9 | 85.9 | +0.5 (+0.59%) | 300 |
| 18 May 2011 | INR | 88.5 | 88.9 | 84.55 | 85.4 | 85.4 | -1.85 (-2.12%) | 5,168 |
| 17 May 2011 | INR | 88.2 | 89.45 | 87 | 87.25 | 87.25 | -1.4 (-1.58%) | 1,659 |
| 16 May 2011 | INR | 90 | 90 | 88.3 | 88.65 | 88.65 | -0.45 (-0.51%) | 1,064 |
| 13 May 2011 | INR | 89.85 | 92.3 | 88.5 | 89.1 | 89.1 | +1.85 (+2.12%) | 4,059 |
| 12 May 2011 | INR | 91.9 | 91.9 | 86.4 | 87.25 | 87.25 | -3.1 (-3.43%) | 1,455 |
| 11 May 2011 | INR | 91 | 91.95 | 88 | 90.35 | 90.35 | +0.9 (+1.01%) | 12,450 |
| 10 May 2011 | INR | 88.5 | 91.5 | 88 | 89.45 | 89.45 | +0.15 (+0.17%) | 1,597 |
| 9 May 2011 | INR | 90 | 90.9 | 88.7 | 89.3 | 89.3 | +0.35 (+0.39%) | 2,157 |
| 6 May 2011 | INR | 88.5 | 89.1 | 85.85 | 88.95 | 88.95 | +0.65 (+0.74%) | 2,559 |
| 5 May 2011 | INR | 92 | 92 | 88.15 | 88.3 | 88.3 | -3.6 (-3.92%) | 3,555 |
| 4 May 2011 | INR | 94.05 | 94.05 | 90.7 | 91.9 | 91.9 | -0.25 (-0.27%) | 1,363 |
| 3 May 2011 | INR | 95 | 96.15 | 91.65 | 92.15 | 92.15 | -3.05 (-3.20%) | 2,380 |
| 2 May 2011 | INR | 103 | 103 | 94.55 | 95.2 | 95.2 | +1.1 (+1.17%) | 2,587 |
| 29 Apr 2011 | INR | 99.3 | 99.3 | 92.2 | 94.1 | 94.1 | -2.9 (-2.99%) | 4,533 |
| 28 Apr 2011 | INR | 98 | 99.95 | 96.6 | 97 | 97 | -0.95 (-0.97%) | 2,682 |
| 27 Apr 2011 | INR | 100.25 | 100.9 | 97.75 | 97.95 | 97.95 | -2.6 (-2.59%) | 929 |
| 26 Apr 2011 | INR | 99.4 | 102 | 97.25 | 100.55 | 100.55 | +0.8 (+0.80%) | 26,530 |
| 25 Apr 2011 | INR | 98 | 101.2 | 98 | 99.75 | 99.75 | +1.55 (+1.58%) | 2,360 |
