| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 103.2 | 103.2 | 97 | 98.2 | 98.2 | -3.7 (-3.63%) | 6,519 |
| 20 Apr 2011 | INR | 101 | 103.25 | 101 | 101.9 | 101.9 | -0.5 (-0.49%) | 2,560 |
| 19 Apr 2011 | INR | 100.05 | 107.5 | 100.05 | 102.4 | 102.4 | +0.65 (+0.64%) | 16,470 |
| 18 Apr 2011 | INR | 104.95 | 107.8 | 101.5 | 101.75 | 101.75 | -2.25 (-2.16%) | 6,151 |
| 15 Apr 2011 | INR | 103.8 | 105.9 | 101 | 104 | 104 | +0.55 (+0.53%) | 17,385 |
| 13 Apr 2011 | INR | 93 | 108.8 | 93 | 103.45 | 103.45 | +8.4 (+8.84%) | 56,775 |
| 11 Apr 2011 | INR | 92 | 98 | 92 | 95.05 | 95.05 | -0.7 (-0.73%) | 1,737 |
| 8 Apr 2011 | INR | 98.8 | 98.85 | 95.1 | 95.75 | 95.75 | -1.55 (-1.59%) | 2,706 |
| 7 Apr 2011 | INR | 97 | 98.95 | 96.5 | 97.3 | 97.3 | +0.55 (+0.57%) | 4,307 |
| 6 Apr 2011 | INR | 98.7 | 98.7 | 95.9 | 96.75 | 96.75 | -1.2 (-1.23%) | 3,624 |
| 5 Apr 2011 | INR | 96 | 101.5 | 95 | 97.95 | 97.95 | +0.8 (+0.82%) | 26,345 |
| 4 Apr 2011 | INR | 95.9 | 98 | 95 | 97.15 | 97.15 | +3.15 (+3.35%) | 5,482 |
| 1 Apr 2011 | INR | 96.95 | 96.95 | 93.1 | 94 | 94 | +0.55 (+0.59%) | 3,582 |
| 31 Mar 2011 | INR | 94.5 | 99 | 92.5 | 93.45 | 93.45 | +0.95 (+1.03%) | 47,924 |
| 30 Mar 2011 | INR | 96 | 96 | 92.05 | 92.5 | 92.5 | -3.75 (-3.90%) | 23,812 |
| 29 Mar 2011 | INR | 101.2 | 101.2 | 94.3 | 96.25 | 96.25 | -5.5 (-5.41%) | 22,339 |
| 28 Mar 2011 | INR | 106.1 | 107.5 | 101 | 101.75 | 101.75 | -4.55 (-4.28%) | 33,962 |
| 25 Mar 2011 | INR | 111.3 | 114 | 104.25 | 106.3 | 106.3 | -2.65 (-2.43%) | 193,631 |
| 24 Mar 2011 | INR | 105 | 116 | 103.05 | 108.95 | 108.95 | +10.55 (+10.72%) | 378,263 |
| 23 Mar 2011 | INR | 82.1 | 98.4 | 82.1 | 98.4 | 98.4 | +16.4 (+20.00%) | 52,688 |
| 22 Mar 2011 | INR | 80.5 | 82.75 | 80.5 | 82 | 82 | +1.55 (+1.93%) | 1,752 |
| 21 Mar 2011 | INR | 79.2 | 83.65 | 79.1 | 80.45 | 80.45 | -0.95 (-1.17%) | 386 |
| 18 Mar 2011 | INR | 83.95 | 84.85 | 80.15 | 81.4 | 81.4 | -1.55 (-1.87%) | 3,103 |
| 17 Mar 2011 | INR | 83 | 84 | 80 | 82.95 | 82.95 | +0.55 (+0.67%) | 7,659 |
| 16 Mar 2011 | INR | 83.9 | 83.9 | 82.15 | 82.4 | 82.4 | -0.25 (-0.30%) | 6,586 |
| 15 Mar 2011 | INR | 83 | 84.95 | 78.5 | 82.65 | 82.65 | -1.5 (-1.78%) | 3,003 |
| 14 Mar 2011 | INR | 86.95 | 87.4 | 83.6 | 84.15 | 84.15 | -0.85 (-1%) | 4,137 |
| 11 Mar 2011 | INR | 84.55 | 86.9 | 84.55 | 85 | 85 | +0.8 (+0.95%) | 1,686 |
| 10 Mar 2011 | INR | 84.15 | 85 | 83.65 | 84.2 | 84.2 | -2.05 (-2.38%) | 3,787 |
| 9 Mar 2011 | INR | 85.75 | 86.5 | 83.25 | 86.25 | 86.25 | +1.15 (+1.35%) | 1,605 |
