| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 83.9 | 86 | 82.35 | 85.1 | 85.1 | +1.2 (+1.43%) | 3,956 |
| 7 Mar 2011 | INR | 83.9 | 85.7 | 82.35 | 83.9 | 83.9 | -0.6 (-0.71%) | 714 |
| 4 Mar 2011 | INR | 83.5 | 86 | 81.4 | 84.5 | 84.5 | +1.85 (+2.24%) | 2,037 |
| 3 Mar 2011 | INR | 83.9 | 83.9 | 80.95 | 82.65 | 82.65 | -0.9 (-1.08%) | 718 |
| 1 Mar 2011 | INR | 82 | 85 | 82 | 83.55 | 83.55 | -1.1 (-1.30%) | 357 |
| 28 Feb 2011 | INR | 82 | 87.9 | 82 | 84.65 | 84.65 | +6.15 (+7.83%) | 32,227 |
| 25 Feb 2011 | INR | 81.75 | 81.75 | 78.5 | 78.5 | 78.5 | -0.15 (-0.19%) | 733 |
| 24 Feb 2011 | INR | 79 | 80.8 | 78 | 78.65 | 78.65 | -2.65 (-3.26%) | 738 |
| 23 Feb 2011 | INR | 83.95 | 84.4 | 81.3 | 81.3 | 81.3 | -2.1 (-2.52%) | 661 |
| 22 Feb 2011 | INR | 83 | 84 | 82 | 83.4 | 83.4 | +2.45 (+3.03%) | 623 |
| 21 Feb 2011 | INR | 85.65 | 85.65 | 80.7 | 80.95 | 80.95 | -2.75 (-3.29%) | 1,764 |
| 18 Feb 2011 | INR | 84.95 | 86.5 | 83.15 | 83.7 | 83.7 | +0.4 (+0.48%) | 1,904 |
| 17 Feb 2011 | INR | 83.9 | 85.5 | 82.65 | 83.3 | 83.3 | +1.3 (+1.59%) | 2,196 |
| 16 Feb 2011 | INR | 81.95 | 83.8 | 81.95 | 82 | 82 | +0.55 (+0.68%) | 2,343 |
| 15 Feb 2011 | INR | 79.6 | 82.45 | 79.6 | 81.45 | 81.45 | -0.65 (-0.79%) | 805 |
| 14 Feb 2011 | INR | 77 | 83.5 | 77 | 82.1 | 82.1 | +5.4 (+7.04%) | 5,722 |
| 11 Feb 2011 | INR | 73.05 | 79.9 | 73.05 | 76.7 | 76.7 | +1.35 (+1.79%) | 1,441 |
| 10 Feb 2011 | INR | 77 | 77.95 | 71 | 75.35 | 75.35 | -1.6 (-2.08%) | 3,184 |
| 9 Feb 2011 | INR | 86 | 86 | 75.15 | 76.95 | 76.95 | -7.2 (-8.56%) | 8,195 |
| 8 Feb 2011 | INR | 85 | 86.3 | 84 | 84.15 | 84.15 | -0.85 (-1%) | 2,385 |
| 7 Feb 2011 | INR | 87.9 | 87.9 | 84.15 | 85 | 85 | -1.55 (-1.79%) | 907 |
| 4 Feb 2011 | INR | 87.1 | 90 | 86 | 86.55 | 86.55 | -2.4 (-2.70%) | 1,526 |
| 3 Feb 2011 | INR | 85.4 | 90 | 85.4 | 88.95 | 88.95 | +0.25 (+0.28%) | 1,667 |
| 2 Feb 2011 | INR | 88 | 89.3 | 87 | 88.7 | 88.7 | +0.8 (+0.91%) | 2,288 |
| 1 Feb 2011 | INR | 88.1 | 92.95 | 87.05 | 87.9 | 87.9 | -3.8 (-4.14%) | 3,273 |
| 31 Jan 2011 | INR | 89.35 | 92.9 | 85 | 91.7 | 91.7 | +1.65 (+1.83%) | 5,807 |
| 28 Jan 2011 | INR | 98 | 99.95 | 88.3 | 90.05 | 90.05 | -6.5 (-6.73%) | 8,460 |
| 27 Jan 2011 | INR | 96 | 97.9 | 95.05 | 96.55 | 96.55 | +0.15 (+0.16%) | 6,575 |
| 25 Jan 2011 | INR | 98.5 | 100.45 | 95.05 | 96.4 | 96.4 | -2.3 (-2.33%) | 1,855 |
| 24 Jan 2011 | INR | 97 | 99.4 | 97 | 98.7 | 98.7 | +2.05 (+2.12%) | 1,409 |
