| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 133.9 | 134.9 | 127.65 | 131.15 | 131.15 | +0.7 (+0.54%) | 29,881 |
| 19 Jan 2023 | INR | 123.6 | 134 | 123.6 | 130.45 | 130.45 | +2.25 (+1.76%) | 26,438 |
| 18 Jan 2023 | INR | 128 | 128.2 | 125 | 128.2 | 128.2 | +6.1 (+5.00%) | 59,467 |
| 17 Jan 2023 | INR | 121.85 | 124.9 | 120.1 | 122.1 | 122.1 | +3.05 (+2.56%) | 19,133 |
| 16 Jan 2023 | INR | 127.35 | 127.65 | 117.55 | 119.05 | 119.05 | -2.55 (-2.10%) | 64,630 |
| 13 Jan 2023 | INR | 119.4 | 121.6 | 116.8 | 121.6 | 121.6 | +5.75 (+4.96%) | 22,917 |
| 12 Jan 2023 | INR | 112.5 | 115.85 | 112.45 | 115.85 | 115.85 | +5.5 (+4.98%) | 34,471 |
| 11 Jan 2023 | INR | 104.4 | 110.35 | 104.2 | 110.35 | 110.35 | +5.25 (+5.00%) | 23,514 |
| 10 Jan 2023 | INR | 102.7 | 107.3 | 101.1 | 105.1 | 105.1 | +2.9 (+2.84%) | 4,511 |
| 9 Jan 2023 | INR | 103 | 105.9 | 101 | 102.2 | 102.2 | -0.3 (-0.29%) | 4,205 |
| 6 Jan 2023 | INR | 107 | 107 | 102.5 | 102.5 | 102.5 | -2.55 (-2.43%) | 1,213 |
| 5 Jan 2023 | INR | 100 | 107 | 98 | 105.05 | 105.05 | +3.1 (+3.04%) | 18,818 |
| 4 Jan 2023 | INR | 109 | 109 | 101.95 | 101.95 | 101.95 | -5.35 (-4.99%) | 35,383 |
| 3 Jan 2023 | INR | 107.05 | 108.7 | 104 | 107.3 | 107.3 | +3.65 (+3.52%) | 8,945 |
| 2 Jan 2023 | INR | 99.9 | 103.65 | 99.9 | 103.65 | 103.65 | +4.9 (+4.96%) | 13,654 |
| 30 Dec 2022 | INR | 95.25 | 100 | 95.25 | 98.75 | 98.75 | +3.5 (+3.67%) | 7,136 |
| 29 Dec 2022 | INR | 96.15 | 96.4 | 94.7 | 95.25 | 95.25 | -1.85 (-1.91%) | 2,599 |
| 28 Dec 2022 | INR | 95.3 | 100.15 | 94.75 | 97.1 | 97.1 | +1.7 (+1.78%) | 31,759 |
| 27 Dec 2022 | INR | 98.35 | 98.55 | 94.5 | 95.4 | 95.4 | 0.0 (0.0%) | 7,091 |
| 26 Dec 2022 | INR | 88.2 | 96.65 | 88.2 | 95.4 | 95.4 | +2.6 (+2.80%) | 22,806 |
| 23 Dec 2022 | INR | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | -4.85 (-4.97%) | 1,751 |
| 22 Dec 2022 | INR | 98.15 | 100.95 | 97.65 | 97.65 | 97.65 | -5.1 (-4.96%) | 12,797 |
| 21 Dec 2022 | INR | 108.4 | 109.65 | 102.75 | 102.75 | 102.75 | -5.4 (-4.99%) | 8,148 |
| 20 Dec 2022 | INR | 109.5 | 109.75 | 104.25 | 108.15 | 108.15 | -1.3 (-1.19%) | 14,730 |
| 19 Dec 2022 | INR | 116 | 116.35 | 108.1 | 109.45 | 109.45 | -4.05 (-3.57%) | 19,100 |
| 16 Dec 2022 | INR | 111.4 | 113.7 | 105.9 | 113.5 | 113.5 | +5.2 (+4.80%) | 24,077 |
| 15 Dec 2022 | INR | 113.45 | 113.45 | 106.45 | 108.3 | 108.3 | -1.1 (-1.01%) | 38,094 |
| 14 Dec 2022 | INR | 105.1 | 109.4 | 105.1 | 109.4 | 109.4 | +5.2 (+4.99%) | 37,782 |
| 13 Dec 2022 | INR | 108.95 | 109.95 | 102.1 | 104.2 | 104.2 | -1.7 (-1.61%) | 55,360 |
| 12 Dec 2022 | INR | 103.7 | 105.9 | 103.1 | 105.9 | 105.9 | +5 (+4.96%) | 45,289 |
