| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 99 | 99 | 96.5 | 96.65 | 96.65 | -0.3 (-0.31%) | 357 |
| 20 Jan 2011 | INR | 94 | 99.75 | 94 | 96.95 | 96.95 | -0.65 (-0.67%) | 1,820 |
| 19 Jan 2011 | INR | 97.1 | 99.85 | 96.8 | 97.6 | 97.6 | +1.15 (+1.19%) | 1,930 |
| 18 Jan 2011 | INR | 99.95 | 100 | 96 | 96.45 | 96.45 | -0.45 (-0.46%) | 2,930 |
| 17 Jan 2011 | INR | 100 | 101.85 | 96.1 | 96.9 | 96.9 | -3.3 (-3.29%) | 1,681 |
| 14 Jan 2011 | INR | 102.5 | 104.65 | 98 | 100.2 | 100.2 | -2.3 (-2.24%) | 3,263 |
| 13 Jan 2011 | INR | 104 | 105.7 | 102.5 | 102.5 | 102.5 | -0.5 (-0.49%) | 694 |
| 12 Jan 2011 | INR | 103 | 104.9 | 101 | 103 | 103 | +1.85 (+1.83%) | 3,239 |
| 11 Jan 2011 | INR | 104 | 104.9 | 101 | 101.15 | 101.15 | -2.65 (-2.55%) | 5,662 |
| 10 Jan 2011 | INR | 111 | 111 | 102 | 103.8 | 103.8 | -4.05 (-3.76%) | 9,280 |
| 7 Jan 2011 | INR | 114.1 | 114.1 | 105 | 107.85 | 107.85 | -5.1 (-4.52%) | 8,796 |
| 6 Jan 2011 | INR | 116.85 | 116.85 | 112 | 112.95 | 112.95 | -3.05 (-2.63%) | 2,573 |
| 5 Jan 2011 | INR | 116.5 | 117.9 | 115.7 | 116 | 116 | -0.35 (-0.30%) | 7,888 |
| 4 Jan 2011 | INR | 118.65 | 118.65 | 116 | 116.35 | 116.35 | -0.5 (-0.43%) | 2,003 |
| 3 Jan 2011 | INR | 118.3 | 118.8 | 116.25 | 116.85 | 116.85 | -1.45 (-1.23%) | 4,228 |
| 31 Dec 2010 | INR | 117 | 120 | 114.2 | 118.3 | 118.3 | +2.65 (+2.29%) | 8,175 |
| 30 Dec 2010 | INR | 114.85 | 117.7 | 113.35 | 115.65 | 115.65 | +2.65 (+2.35%) | 8,903 |
| 29 Dec 2010 | INR | 108.8 | 113.9 | 108.8 | 113 | 113 | +1.05 (+0.94%) | 3,304 |
| 28 Dec 2010 | INR | 112 | 112 | 110.1 | 111.95 | 111.95 | +0.4 (+0.36%) | 3,002 |
| 27 Dec 2010 | INR | 112.5 | 114 | 111.2 | 111.55 | 111.55 | -1 (-0.89%) | 1,232 |
| 24 Dec 2010 | INR | 113.75 | 113.75 | 112.1 | 112.55 | 112.55 | -0.7 (-0.62%) | 1,037 |
| 23 Dec 2010 | INR | 114.2 | 114.45 | 112.15 | 113.25 | 113.25 | +2.4 (+2.17%) | 2,230 |
| 22 Dec 2010 | INR | 114 | 114.4 | 110 | 110.85 | 110.85 | -2.2 (-1.95%) | 8,682 |
| 21 Dec 2010 | INR | 110.65 | 113.8 | 110.65 | 113.05 | 113.05 | +2.45 (+2.22%) | 1,032 |
| 20 Dec 2010 | INR | 112 | 113.85 | 110.1 | 110.6 | 110.6 | -1.45 (-1.29%) | 1,893 |
| 16 Dec 2010 | INR | 112.1 | 113.85 | 111 | 112.05 | 112.05 | +0.15 (+0.13%) | 3,892 |
| 15 Dec 2010 | INR | 115.4 | 115.8 | 111.1 | 111.9 | 111.9 | -2.7 (-2.36%) | 8,220 |
| 14 Dec 2010 | INR | 115.5 | 117.1 | 112 | 114.6 | 114.6 | +0.5 (+0.44%) | 4,203 |
| 13 Dec 2010 | INR | 117 | 119.8 | 112 | 114.1 | 114.1 | -1.9 (-1.64%) | 4,136 |
| 10 Dec 2010 | INR | 110.1 | 117 | 106.5 | 116 | 116 | +8 (+7.41%) | 10,829 |
