| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 115.9 | 117 | 95.55 | 108 | 108 | -5.9 (-5.18%) | 31,106 |
| 8 Dec 2010 | INR | 117.65 | 120.95 | 112.25 | 113.9 | 113.9 | -3.7 (-3.15%) | 10,708 |
| 7 Dec 2010 | INR | 120 | 121.2 | 117.15 | 117.6 | 117.6 | -2.25 (-1.88%) | 12,771 |
| 6 Dec 2010 | INR | 121 | 128 | 119.1 | 119.85 | 119.85 | -0.45 (-0.37%) | 17,734 |
| 3 Dec 2010 | INR | 122 | 123 | 119.1 | 120.3 | 120.3 | -2.9 (-2.35%) | 9,716 |
| 2 Dec 2010 | INR | 123.15 | 127 | 123.1 | 123.2 | 123.2 | +0.95 (+0.78%) | 6,522 |
| 1 Dec 2010 | INR | 120 | 123 | 119.75 | 122.25 | 122.25 | +2.9 (+2.43%) | 8,335 |
| 30 Nov 2010 | INR | 117.6 | 121.1 | 117.6 | 119.35 | 119.35 | -0.4 (-0.33%) | 10,668 |
| 29 Nov 2010 | INR | 120 | 122.8 | 117.15 | 119.75 | 119.75 | +0.55 (+0.46%) | 13,837 |
| 26 Nov 2010 | INR | 121.1 | 125.95 | 117.5 | 119.2 | 119.2 | -3.45 (-2.81%) | 28,825 |
| 25 Nov 2010 | INR | 126 | 127.9 | 120.9 | 122.65 | 122.65 | -3 (-2.39%) | 20,116 |
| 24 Nov 2010 | INR | 128.25 | 131.9 | 123.1 | 125.65 | 125.65 | -1.95 (-1.53%) | 39,358 |
| 23 Nov 2010 | INR | 142 | 142 | 122.1 | 127.6 | 127.6 | -10.75 (-7.77%) | 76,978 |
| 22 Nov 2010 | INR | 121 | 141.9 | 120.2 | 138.35 | 138.35 | +18.5 (+15.44%) | 107,410 |
| 19 Nov 2010 | INR | 125.25 | 126 | 119 | 119.85 | 119.85 | -5.25 (-4.20%) | 9,111 |
| 18 Nov 2010 | INR | 125 | 131 | 120.05 | 125.1 | 125.1 | +1.85 (+1.50%) | 21,505 |
| 16 Nov 2010 | INR | 130.05 | 133 | 122 | 123.25 | 123.25 | -6.55 (-5.05%) | 20,283 |
| 15 Nov 2010 | INR | 134 | 134 | 129.4 | 129.8 | 129.8 | -1.05 (-0.80%) | 4,957 |
| 12 Nov 2010 | INR | 136.3 | 138.8 | 128.5 | 130.85 | 130.85 | -2.45 (-1.84%) | 22,095 |
| 11 Nov 2010 | INR | 136 | 136.5 | 132 | 133.3 | 133.3 | -2.8 (-2.06%) | 9,770 |
| 10 Nov 2010 | INR | 133.6 | 140.8 | 133.6 | 136.1 | 136.1 | +0.7 (+0.52%) | 20,839 |
| 9 Nov 2010 | INR | 131.65 | 136.5 | 131.65 | 135.4 | 135.4 | -0.15 (-0.11%) | 7,896 |
| 8 Nov 2010 | INR | 137.95 | 138 | 134 | 135.55 | 135.55 | -0.4 (-0.29%) | 6,225 |
| 5 Nov 2010 | INR | 138 | 138.95 | 135 | 135.95 | 135.95 | -0.95 (-0.69%) | 3,679 |
| 4 Nov 2010 | INR | 136.1 | 138 | 135.9 | 136.9 | 136.9 | +2.8 (+2.09%) | 20,216 |
| 3 Nov 2010 | INR | 137.1 | 140.45 | 133 | 134.1 | 134.1 | -2.8 (-2.05%) | 15,840 |
| 2 Nov 2010 | INR | 134.45 | 139.75 | 133.15 | 136.9 | 136.9 | +3.7 (+2.78%) | 43,702 |
| 1 Nov 2010 | INR | 130 | 134.7 | 129.85 | 133.2 | 133.2 | +6.65 (+5.25%) | 16,573 |
| 29 Oct 2010 | INR | 133.85 | 133.85 | 124.15 | 126.55 | 126.55 | -5.8 (-4.38%) | 21,631 |
| 28 Oct 2010 | INR | 136.5 | 137.9 | 131.15 | 132.35 | 132.35 | -4.1 (-3.00%) | 31,776 |
