| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 137.95 | 140 | 135.4 | 136.45 | 136.45 | -0.35 (-0.26%) | 14,707 |
| 26 Oct 2010 | INR | 140.7 | 140.7 | 136.05 | 136.8 | 136.8 | -2.35 (-1.69%) | 16,626 |
| 25 Oct 2010 | INR | 140 | 141.8 | 138.1 | 139.15 | 139.15 | +1.1 (+0.80%) | 26,665 |
| 22 Oct 2010 | INR | 139.5 | 141 | 137 | 138.05 | 138.05 | -0.45 (-0.32%) | 29,576 |
| 21 Oct 2010 | INR | 141 | 142 | 136.5 | 138.5 | 138.5 | -2.8 (-1.98%) | 40,354 |
| 20 Oct 2010 | INR | 142 | 145.85 | 140.05 | 141.3 | 141.3 | +0.05 (+0.04%) | 91,779 |
| 19 Oct 2010 | INR | 138.5 | 143.5 | 137.1 | 141.25 | 141.25 | +3.75 (+2.73%) | 81,816 |
| 18 Oct 2010 | INR | 137.5 | 142.45 | 135.1 | 137.5 | 137.5 | -0.7 (-0.51%) | 52,473 |
| 15 Oct 2010 | INR | 136.9 | 147.5 | 135.5 | 138.2 | 138.2 | +3 (+2.22%) | 153,828 |
| 14 Oct 2010 | INR | 138 | 138.9 | 134.9 | 135.2 | 135.2 | -2.3 (-1.67%) | 13,233 |
| 13 Oct 2010 | INR | 140.95 | 140.95 | 137 | 137.5 | 137.5 | -0.25 (-0.18%) | 20,771 |
| 12 Oct 2010 | INR | 140.8 | 140.85 | 136.25 | 137.75 | 137.75 | -1.95 (-1.40%) | 15,548 |
| 11 Oct 2010 | INR | 141.2 | 142.65 | 138.7 | 139.7 | 139.7 | +0.05 (+0.04%) | 37,674 |
| 8 Oct 2010 | INR | 144 | 144.65 | 133 | 139.65 | 139.65 | -3.5 (-2.44%) | 147,208 |
| 7 Oct 2010 | INR | 153.6 | 167.5 | 141 | 143.15 | 143.15 | -7.45 (-4.95%) | 1,107,142 |
| 6 Oct 2010 | INR | 141 | 152 | 135.25 | 150.6 | 150.6 | +14 (+10.25%) | 312,239 |
| 5 Oct 2010 | INR | 136.7 | 142.25 | 134.1 | 136.6 | 136.6 | +0.2 (+0.15%) | 60,149 |
| 4 Oct 2010 | INR | 138.1 | 141.4 | 136 | 136.4 | 136.4 | -3.1 (-2.22%) | 41,074 |
| 1 Oct 2010 | INR | 140.85 | 142.65 | 138.5 | 139.5 | 139.5 | -1.85 (-1.31%) | 63,848 |
| 30 Sep 2010 | INR | 142.1 | 145.5 | 136.15 | 141.35 | 141.35 | +0.15 (+0.11%) | 330,689 |
| 29 Sep 2010 | INR | 140.1 | 153 | 139.7 | 141.2 | 141.2 | +1.9 (+1.36%) | 827,676 |
| 28 Sep 2010 | INR | 126.95 | 144.7 | 126.75 | 139.3 | 139.3 | +13.3 (+10.56%) | 677,190 |
| 27 Sep 2010 | INR | 118 | 127.9 | 116.55 | 126 | 126 | +9.65 (+8.29%) | 86,554 |
| 24 Sep 2010 | INR | 120.65 | 120.65 | 115 | 116.35 | 116.35 | -3.45 (-2.88%) | 37,825 |
| 23 Sep 2010 | INR | 120.35 | 124 | 118.05 | 119.8 | 119.8 | -0.65 (-0.54%) | 15,739 |
| 22 Sep 2010 | INR | 123.35 | 126.5 | 120 | 120.45 | 120.45 | -2.9 (-2.35%) | 13,001 |
| 21 Sep 2010 | INR | 126.05 | 128.3 | 122.2 | 123.35 | 123.35 | -3.45 (-2.72%) | 13,548 |
| 20 Sep 2010 | INR | 126.55 | 132.3 | 123 | 126.8 | 126.8 | +2.1 (+1.68%) | 59,226 |
| 17 Sep 2010 | INR | 125.2 | 126.75 | 122.65 | 124.7 | 124.7 | -0.4 (-0.32%) | 28,069 |
| 16 Sep 2010 | INR | 128.5 | 129.6 | 124 | 125.1 | 125.1 | -3.15 (-2.46%) | 58,838 |
