| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 136.85 | 136.85 | 127.35 | 128.25 | 128.25 | -7.6 (-5.59%) | 82,540 |
| 14 Sep 2010 | INR | 138.4 | 149.4 | 135 | 135.85 | 135.85 | +2.9 (+2.18%) | 986,953 |
| 13 Sep 2010 | INR | 115.9 | 136 | 114.1 | 132.95 | 132.95 | +17.45 (+15.11%) | 278,554 |
| 9 Sep 2010 | INR | 115.75 | 118 | 115.3 | 115.5 | 115.5 | -0.55 (-0.47%) | 10,797 |
| 8 Sep 2010 | INR | 116 | 119.85 | 113.5 | 116.05 | 116.05 | +0.65 (+0.56%) | 26,511 |
| 7 Sep 2010 | INR | 117.1 | 119.65 | 114.5 | 115.4 | 115.4 | -2 (-1.70%) | 30,008 |
| 6 Sep 2010 | INR | 117 | 120.8 | 117 | 117.4 | 117.4 | +0.9 (+0.77%) | 15,008 |
| 3 Sep 2010 | INR | 115 | 120.9 | 114.8 | 116.5 | 116.5 | +1.05 (+0.91%) | 19,317 |
| 2 Sep 2010 | INR | 116.1 | 117.4 | 115 | 115.45 | 115.45 | -0.3 (-0.26%) | 4,907 |
| 1 Sep 2010 | INR | 118.45 | 118.45 | 115.5 | 115.75 | 115.75 | -1.95 (-1.66%) | 11,364 |
| 31 Aug 2010 | INR | 120 | 126 | 117 | 117.7 | 117.7 | +3.05 (+2.66%) | 112,304 |
| 30 Aug 2010 | INR | 121.1 | 121.6 | 113.7 | 114.65 | 114.65 | -3.8 (-3.21%) | 49,615 |
| 27 Aug 2010 | INR | 116.5 | 124.75 | 116.5 | 118.45 | 118.45 | +6.45 (+5.76%) | 334,984 |
| 26 Aug 2010 | INR | 114.35 | 115 | 112 | 112 | 112 | -1 (-0.88%) | 12,201 |
| 25 Aug 2010 | INR | 114 | 117 | 113 | 113 | 113 | -2 (-1.74%) | 10,519 |
| 24 Aug 2010 | INR | 115.15 | 115.85 | 113.4 | 115 | 115 | +1.85 (+1.63%) | 6,582 |
| 23 Aug 2010 | INR | 116 | 116 | 113.15 | 113.15 | 113.15 | -1.85 (-1.61%) | 5,320 |
| 20 Aug 2010 | INR | 115.15 | 119 | 113.05 | 115 | 115 | -1 (-0.86%) | 15,817 |
| 19 Aug 2010 | INR | 113.05 | 117.25 | 113.05 | 116 | 116 | +2 (+1.75%) | 8,902 |
| 18 Aug 2010 | INR | 114 | 115 | 113.1 | 114 | 114 | +1.8 (+1.60%) | 4,790 |
| 17 Aug 2010 | INR | 115.1 | 116.9 | 112.2 | 112.2 | 112.2 | -2.8 (-2.43%) | 2,726 |
| 16 Aug 2010 | INR | 115.15 | 118.6 | 115 | 115 | 115 | -0.6 (-0.52%) | 2,192 |
| 13 Aug 2010 | INR | 120.9 | 120.9 | 114.2 | 115.6 | 115.6 | -3.45 (-2.90%) | 4,731 |
| 12 Aug 2010 | INR | 120 | 121 | 118 | 119.05 | 119.05 | -0.85 (-0.71%) | 4,005 |
| 11 Aug 2010 | INR | 121.7 | 123 | 115.1 | 119.9 | 119.9 | +0.9 (+0.76%) | 16,093 |
| 10 Aug 2010 | INR | 113 | 119 | 113 | 119 | 119 | +5.55 (+4.89%) | 5,487 |
| 9 Aug 2010 | INR | 119 | 119 | 112 | 113.45 | 113.45 | -1.55 (-1.35%) | 7,139 |
| 6 Aug 2010 | INR | 119.5 | 119.5 | 114.1 | 115 | 115 | -0.5 (-0.43%) | 853 |
| 5 Aug 2010 | INR | 113.3 | 118.9 | 113.3 | 115.5 | 115.5 | +1.8 (+1.58%) | 5,575 |
| 4 Aug 2010 | INR | 121 | 121 | 113 | 113.7 | 113.7 | -3.85 (-3.28%) | 9,182 |
