| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 118 | 121.8 | 116.3 | 117.55 | 117.55 | -0.45 (-0.38%) | 8,260 |
| 2 Aug 2010 | INR | 123.5 | 123.5 | 117.2 | 118 | 118 | -2.5 (-2.07%) | 2,716 |
| 30 Jul 2010 | INR | 123.5 | 123.5 | 119 | 120.5 | 120.5 | -1.75 (-1.43%) | 3,039 |
| 29 Jul 2010 | INR | 125 | 125.25 | 122.25 | 122.25 | 122.25 | -0.75 (-0.61%) | 3,062 |
| 28 Jul 2010 | INR | 126.85 | 127 | 121.5 | 123 | 123 | -0.2 (-0.16%) | 14,270 |
| 27 Jul 2010 | INR | 123 | 124.45 | 121.65 | 123.2 | 123.2 | -1.45 (-1.16%) | 13,070 |
| 26 Jul 2010 | INR | 130 | 130 | 123.2 | 124.65 | 124.65 | -5.55 (-4.26%) | 7,130 |
| 23 Jul 2010 | INR | 135.7 | 135.7 | 127.4 | 130.2 | 130.2 | -3.2 (-2.40%) | 21,431 |
| 22 Jul 2010 | INR | 124 | 136.4 | 124 | 133.4 | 133.4 | +9.4 (+7.58%) | 158,191 |
| 21 Jul 2010 | INR | 125 | 125 | 122.35 | 124 | 124 | -0.8 (-0.64%) | 380 |
| 20 Jul 2010 | INR | 124 | 125.5 | 122.5 | 124.8 | 124.8 | +2.3 (+1.88%) | 5,097 |
| 19 Jul 2010 | INR | 117.4 | 123.8 | 117.4 | 122.5 | 122.5 | -0.35 (-0.28%) | 6,564 |
| 16 Jul 2010 | INR | 122.85 | 123 | 120.5 | 122.85 | 122.85 | +2.85 (+2.38%) | 1,506 |
| 15 Jul 2010 | INR | 122 | 123.45 | 120 | 120 | 120 | -1.6 (-1.32%) | 1,458 |
| 14 Jul 2010 | INR | 124.9 | 124.9 | 121.6 | 121.6 | 121.6 | -1.15 (-0.94%) | 4,214 |
| 13 Jul 2010 | INR | 121.1 | 122.95 | 120 | 122.75 | 122.75 | +2.25 (+1.87%) | 5,809 |
| 12 Jul 2010 | INR | 124.95 | 124.95 | 120 | 120.5 | 120.5 | -0.5 (-0.41%) | 3,550 |
| 9 Jul 2010 | INR | 121.45 | 125 | 118.05 | 121 | 121 | +1 (+0.83%) | 2,775 |
| 8 Jul 2010 | INR | 119.2 | 121 | 117.45 | 120 | 120 | -0.85 (-0.70%) | 1,934 |
| 7 Jul 2010 | INR | 123.95 | 123.95 | 116.65 | 120.85 | 120.85 | +4.15 (+3.56%) | 1,289 |
| 6 Jul 2010 | INR | 117.5 | 120 | 116.15 | 116.7 | 116.7 | +0.45 (+0.39%) | 2,001 |
| 5 Jul 2010 | INR | 125 | 125 | 115.65 | 116.25 | 116.25 | -5.45 (-4.48%) | 18,387 |
| 2 Jul 2010 | INR | 123.75 | 123.75 | 119.75 | 121.7 | 121.7 | -0.7 (-0.57%) | 2,363 |
| 1 Jul 2010 | INR | 121.25 | 123.75 | 120.95 | 122.4 | 122.4 | +0.7 (+0.58%) | 4,533 |
| 30 Jun 2010 | INR | 121.5 | 122 | 119.8 | 121.7 | 121.7 | +1.15 (+0.95%) | 2,534 |
| 29 Jun 2010 | INR | 119 | 120.55 | 119 | 120.55 | 120.55 | +1.55 (+1.30%) | 841 |
| 28 Jun 2010 | INR | 125 | 125 | 118.75 | 119 | 119 | -2.1 (-1.73%) | 13,860 |
| 25 Jun 2010 | INR | 121 | 124.25 | 118.15 | 121.1 | 121.1 | -0.9 (-0.74%) | 2,245 |
| 24 Jun 2010 | INR | 124 | 124 | 121.3 | 122 | 122 | -1.25 (-1.01%) | 2,666 |
| 23 Jun 2010 | INR | 118.1 | 125 | 118.1 | 123.25 | 123.25 | +1.4 (+1.15%) | 3,093 |
