| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 122 | 126 | 121 | 121.85 | 121.85 | -0.25 (-0.20%) | 16,094 |
| 21 Jun 2010 | INR | 120 | 122.95 | 118.55 | 122.1 | 122.1 | +0.15 (+0.12%) | 2,790 |
| 18 Jun 2010 | INR | 124 | 124.65 | 121 | 121.95 | 121.95 | -3.05 (-2.44%) | 7,361 |
| 17 Jun 2010 | INR | 123 | 126.95 | 123 | 125 | 125 | +2 (+1.63%) | 6,708 |
| 16 Jun 2010 | INR | 125 | 127.5 | 122.5 | 123 | 123 | +0.1 (+0.08%) | 12,737 |
| 15 Jun 2010 | INR | 118 | 122.9 | 118 | 122.9 | 122.9 | +5.85 (+5.00%) | 5,970 |
| 14 Jun 2010 | INR | 119.5 | 120.9 | 117.05 | 117.05 | 117.05 | -2.8 (-2.34%) | 2,378 |
| 11 Jun 2010 | INR | 121.25 | 123.45 | 119.75 | 119.85 | 119.85 | +1.75 (+1.48%) | 2,650 |
| 10 Jun 2010 | INR | 117 | 121 | 117 | 118.1 | 118.1 | +0.15 (+0.13%) | 5,069 |
| 9 Jun 2010 | INR | 115 | 121.2 | 115 | 117.95 | 117.95 | -0.45 (-0.38%) | 5,288 |
| 8 Jun 2010 | INR | 116.25 | 118.45 | 115 | 118.4 | 118.4 | +3.3 (+2.87%) | 939 |
| 7 Jun 2010 | INR | 109 | 115.1 | 107.1 | 115.1 | 115.1 | +4.1 (+3.69%) | 16,115 |
| 4 Jun 2010 | INR | 110.8 | 111 | 108.6 | 111 | 111 | +1 (+0.91%) | 3,580 |
| 3 Jun 2010 | INR | 110 | 111.5 | 106.05 | 110 | 110 | +2 (+1.85%) | 3,820 |
| 2 Jun 2010 | INR | 109 | 110.75 | 105 | 108 | 108 | -1.4 (-1.28%) | 4,548 |
| 1 Jun 2010 | INR | 110 | 110.5 | 109 | 109.4 | 109.4 | -0.15 (-0.14%) | 1,186 |
| 31 May 2010 | INR | 110.5 | 111 | 108.5 | 109.55 | 109.55 | +0.55 (+0.50%) | 694 |
| 28 May 2010 | INR | 109.05 | 111 | 107 | 109 | 109 | -0.05 (-0.05%) | 2,042 |
| 27 May 2010 | INR | 110.15 | 113 | 107 | 109.05 | 109.05 | +0.05 (+0.05%) | 2,752 |
| 26 May 2010 | INR | 106.95 | 110 | 106 | 109 | 109 | +0.75 (+0.69%) | 2,593 |
| 25 May 2010 | INR | 110.55 | 111 | 105 | 108.25 | 108.25 | +0.05 (+0.05%) | 5,268 |
| 24 May 2010 | INR | 109.7 | 112.65 | 107.5 | 108.2 | 108.2 | -1.85 (-1.68%) | 6,792 |
| 21 May 2010 | INR | 113 | 115 | 109.7 | 110.05 | 110.05 | -4.2 (-3.68%) | 4,979 |
| 20 May 2010 | INR | 117.45 | 117.5 | 111 | 114.25 | 114.25 | -1.65 (-1.42%) | 1,958 |
| 19 May 2010 | INR | 116.1 | 118.95 | 115 | 115.9 | 115.9 | -1.1 (-0.94%) | 7,503 |
| 18 May 2010 | INR | 120.65 | 120.65 | 116.1 | 117 | 117 | -1 (-0.85%) | 6,340 |
| 17 May 2010 | INR | 120 | 126 | 117 | 118 | 118 | -4.8 (-3.91%) | 5,335 |
| 14 May 2010 | INR | 120 | 125.1 | 120 | 122.8 | 122.8 | -0.7 (-0.57%) | 6,703 |
| 13 May 2010 | INR | 124.7 | 126.9 | 123 | 123.5 | 123.5 | -1.3 (-1.04%) | 15,738 |
| 12 May 2010 | INR | 122.1 | 128 | 122.1 | 124.8 | 124.8 | +0.8 (+0.65%) | 11,148 |
