| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 74 | 75.45 | 71.45 | 71.8 | 71.8 | -1.8 (-2.45%) | 29,708 |
| 29 Mar 2010 | INR | 75.5 | 77.35 | 72.35 | 73.6 | 73.6 | -1.4 (-1.87%) | 66,623 |
| 26 Mar 2010 | INR | 76 | 77.5 | 75 | 75 | 75 | -2.05 (-2.66%) | 17,245 |
| 25 Mar 2010 | INR | 77.15 | 80.05 | 76.3 | 77.05 | 77.05 | -0.2 (-0.26%) | 64,231 |
| 24 Mar 2010 | INR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 81.95 | 82 | 76.3 | 77.25 | 77.25 | -3.4 (-4.22%) | 40,408 |
| 22 Mar 2010 | INR | 81.2 | 83 | 79.4 | 80.65 | 80.65 | +0.95 (+1.19%) | 147,274 |
| 19 Mar 2010 | INR | 78 | 83 | 74.25 | 79.7 | 79.7 | +6.1 (+8.29%) | 175,636 |
| 18 Mar 2010 | INR | 75 | 75 | 71.75 | 73.6 | 73.6 | +0.6 (+0.82%) | 8,651 |
| 17 Mar 2010 | INR | 68 | 74.85 | 67.45 | 73 | 73 | +0.75 (+1.04%) | 40,356 |
| 16 Mar 2010 | INR | 74 | 74 | 70.2 | 72.25 | 72.25 | +1.25 (+1.76%) | 10,712 |
| 15 Mar 2010 | INR | 71 | 71.75 | 70.4 | 71 | 71 | +0.5 (+0.71%) | 4,077 |
| 12 Mar 2010 | INR | 74.6 | 74.6 | 70 | 70.5 | 70.5 | -2.25 (-3.09%) | 5,361 |
| 11 Mar 2010 | INR | 75 | 75 | 72.15 | 72.75 | 72.75 | -1.95 (-2.61%) | 7,530 |
| 10 Mar 2010 | INR | 73.5 | 77.35 | 73.5 | 74.7 | 74.7 | +0.8 (+1.08%) | 28,718 |
| 9 Mar 2010 | INR | 69.85 | 75.8 | 69.55 | 73.9 | 73.9 | +3.8 (+5.42%) | 47,506 |
| 8 Mar 2010 | INR | 70.9 | 72 | 69.25 | 70.1 | 70.1 | +1.1 (+1.59%) | 83,940 |
| 5 Mar 2010 | INR | 74 | 76.4 | 69 | 69 | 69 | -3.95 (-5.41%) | 115,296 |
| 4 Mar 2010 | INR | 67.2 | 73.35 | 65.65 | 72.95 | 72.95 | +6.05 (+9.04%) | 40,812 |
| 3 Mar 2010 | INR | 64.6 | 67 | 64.6 | 66.9 | 66.9 | 0.0 (0.0%) | 1,484 |
| 2 Mar 2010 | INR | 65 | 67.5 | 64.05 | 66.9 | 66.9 | +1.9 (+2.92%) | 11,360 |
| 26 Feb 2010 | INR | 64.35 | 66.35 | 64.25 | 65 | 65 | +2.3 (+3.67%) | 6,124 |
| 25 Feb 2010 | INR | 63.05 | 64.5 | 62.5 | 62.7 | 62.7 | -1.15 (-1.80%) | 1,090 |
| 24 Feb 2010 | INR | 63.5 | 64.8 | 62.8 | 63.85 | 63.85 | -0.15 (-0.23%) | 2,175 |
| 23 Feb 2010 | INR | 65.5 | 65.95 | 63.2 | 64 | 64 | -1.5 (-2.29%) | 1,867 |
| 22 Feb 2010 | INR | 68 | 68 | 64.9 | 65.5 | 65.5 | +2.15 (+3.39%) | 7,937 |
| 19 Feb 2010 | INR | 65.25 | 65.35 | 63.1 | 63.35 | 63.35 | -2.4 (-3.65%) | 4,045 |
| 18 Feb 2010 | INR | 67 | 67.15 | 65.4 | 65.75 | 65.75 | -0.95 (-1.42%) | 2,132 |
| 17 Feb 2010 | INR | 66.5 | 67.5 | 65.85 | 66.7 | 66.7 | +1.65 (+2.54%) | 3,421 |
| 16 Feb 2010 | INR | 64.85 | 65.5 | 64.55 | 65.05 | 65.05 | +0.45 (+0.70%) | 2,590 |
