| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 65.75 | 65.75 | 64.1 | 64.6 | 64.6 | 0.0 (0.0%) | 2,353 |
| 12 Feb 2010 | INR | 0 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 65.45 | 65.45 | 64.4 | 64.6 | 64.6 | +0.6 (+0.94%) | 4,981 |
| 10 Feb 2010 | INR | 65 | 65.5 | 64 | 64 | 64 | 0.0 (0.0%) | 3,005 |
| 9 Feb 2010 | INR | 64.85 | 67 | 63.5 | 64 | 64 | +0.7 (+1.11%) | 32,631 |
| 8 Feb 2010 | INR | 64 | 65.85 | 62.8 | 63.3 | 63.3 | +0.95 (+1.52%) | 8,539 |
| 5 Feb 2010 | INR | 63.7 | 63.95 | 61.7 | 62.35 | 62.35 | -1.75 (-2.73%) | 3,842 |
| 4 Feb 2010 | INR | 64.25 | 66.5 | 64.1 | 64.1 | 64.1 | -1.85 (-2.81%) | 1,690 |
| 3 Feb 2010 | INR | 66.2 | 67.25 | 64 | 65.95 | 65.95 | +0.95 (+1.46%) | 5,514 |
| 2 Feb 2010 | INR | 68 | 68.5 | 64 | 65 | 65 | -0.9 (-1.37%) | 4,997 |
| 1 Feb 2010 | INR | 64.9 | 68.25 | 63.35 | 65.9 | 65.9 | +2.9 (+4.60%) | 14,402 |
| 29 Jan 2010 | INR | 60.65 | 63 | 60.1 | 63 | 63 | +1.3 (+2.11%) | 6,359 |
| 28 Jan 2010 | INR | 64.5 | 64.85 | 61.5 | 61.7 | 61.7 | -1.95 (-3.06%) | 5,393 |
| 27 Jan 2010 | INR | 64.7 | 65.9 | 63 | 63.65 | 63.65 | -2.7 (-4.07%) | 8,194 |
| 26 Jan 2010 | INR | 0 | 66.35 | 66.35 | 66.35 | 66.35 | +0.35 (+0.53%) | 0 |
| 25 Jan 2010 | INR | 67.25 | 68.5 | 66 | 66 | 66 | -0.6 (-0.90%) | 6,482 |
| 22 Jan 2010 | INR | 64.6 | 69.5 | 63 | 66.6 | 66.6 | -0.4 (-0.60%) | 10,365 |
| 21 Jan 2010 | INR | 70.5 | 71.15 | 67 | 67 | 67 | -2.5 (-3.60%) | 17,003 |
| 20 Jan 2010 | INR | 72 | 73.75 | 69.3 | 69.5 | 69.5 | -0.9 (-1.28%) | 39,868 |
| 19 Jan 2010 | INR | 70 | 73.3 | 70 | 70.4 | 70.4 | +0.6 (+0.86%) | 70,898 |
| 18 Jan 2010 | INR | 71.6 | 71.6 | 68.6 | 69.8 | 69.8 | +1.6 (+2.35%) | 52,227 |
| 15 Jan 2010 | INR | 66.35 | 69.15 | 66.35 | 68.2 | 68.2 | +1.3 (+1.94%) | 13,374 |
| 14 Jan 2010 | INR | 68.8 | 69 | 66.5 | 66.9 | 66.9 | -1.1 (-1.62%) | 15,431 |
| 13 Jan 2010 | INR | 67.75 | 69 | 67.1 | 68 | 68 | +1.9 (+2.87%) | 3,712 |
| 12 Jan 2010 | INR | 71 | 71.65 | 65.8 | 66.1 | 66.1 | -3.8 (-5.44%) | 16,220 |
| 11 Jan 2010 | INR | 68.55 | 71.85 | 68.5 | 69.9 | 69.9 | +1.85 (+2.72%) | 37,344 |
| 8 Jan 2010 | INR | 66.95 | 70.2 | 66.65 | 68.05 | 68.05 | +1.65 (+2.48%) | 10,031 |
| 7 Jan 2010 | INR | 65.25 | 67 | 65.1 | 66.4 | 66.4 | +1.4 (+2.15%) | 9,067 |
| 6 Jan 2010 | INR | 67 | 68 | 64.6 | 65 | 65 | -2.35 (-3.49%) | 21,926 |
| 5 Jan 2010 | INR | 66 | 68 | 66 | 67.35 | 67.35 | +2.7 (+4.18%) | 17,895 |
