| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 65.9 | 66.5 | 64.65 | 64.65 | 64.65 | +0.4 (+0.62%) | 30,460 |
| 31 Dec 2009 | INR | 61.25 | 65 | 61.25 | 64.25 | 64.25 | +2.25 (+3.63%) | 16,881 |
| 30 Dec 2009 | INR | 62.6 | 63.25 | 61.7 | 62 | 62 | +0.05 (+0.08%) | 12,235 |
| 29 Dec 2009 | INR | 61 | 62 | 60.75 | 61.95 | 61.95 | +1.4 (+2.31%) | 4,504 |
| 24 Dec 2009 | INR | 60.5 | 62.4 | 60.5 | 60.55 | 60.55 | -0.45 (-0.74%) | 2,465 |
| 23 Dec 2009 | INR | 61 | 62.25 | 60.7 | 61 | 61 | +0.05 (+0.08%) | 2,458 |
| 22 Dec 2009 | INR | 60.1 | 62.45 | 60.1 | 60.95 | 60.95 | +1.45 (+2.44%) | 12,851 |
| 21 Dec 2009 | INR | 60.75 | 60.75 | 58.05 | 59.5 | 59.5 | -0.7 (-1.16%) | 7,250 |
| 18 Dec 2009 | INR | 62 | 62 | 59.65 | 60.2 | 60.2 | -1.15 (-1.87%) | 7,928 |
| 17 Dec 2009 | INR | 61.1 | 63 | 61 | 61.35 | 61.35 | -0.6 (-0.97%) | 4,237 |
| 16 Dec 2009 | INR | 62.05 | 64.7 | 61.2 | 61.95 | 61.95 | -0.65 (-1.04%) | 3,326 |
| 15 Dec 2009 | INR | 63.45 | 64.45 | 62.6 | 62.6 | 62.6 | -0.7 (-1.11%) | 4,910 |
| 14 Dec 2009 | INR | 63.75 | 65.1 | 63 | 63.3 | 63.3 | -1.2 (-1.86%) | 2,091 |
| 11 Dec 2009 | INR | 66.1 | 67 | 64.25 | 64.5 | 64.5 | -4,292.346 (-98.52%) | 10,899 |
| 10 Dec 2009 | USD | 61.65 | 66.95 | 61.65 | 64.95 | 64.95 | +63.582 (+4648.59%) | 3,557 |
| 9 Dec 2009 | INR | 63.55 | 65.95 | 63.55 | 63.65 | 63.65 | -4,226.116 (-98.52%) | 5,973 |
| 8 Dec 2009 | USD | 62.95 | 64.5 | 61.45 | 63.95 | 63.95 | +62.624 (+4723.24%) | 7,810 |
| 7 Dec 2009 | INR | 66.05 | 68.1 | 61.7 | 61.7 | 61.7 | -2.4 (-3.74%) | 23,152 |
| 4 Dec 2009 | INR | 66 | 67.2 | 64.1 | 64.1 | 64.1 | -4,316.224 (-98.54%) | 3,510 |
| 3 Dec 2009 | USD | 64.95 | 67 | 62.7 | 65.3 | 65.3 | +63.931 (+4670.43%) | 7,863 |
| 2 Dec 2009 | INR | 66.65 | 66.65 | 63.2 | 63.7 | 63.7 | -0.4 (-0.62%) | 5,396 |
| 1 Dec 2009 | INR | 61.2 | 65.55 | 61.2 | 64.1 | 64.1 | +1.65 (+2.64%) | 10,501 |
| 30 Nov 2009 | INR | 60.75 | 62.5 | 60.65 | 62.45 | 62.45 | +2.4 (+4.00%) | 9,999 |
| 27 Nov 2009 | INR | 59.8 | 60.9 | 58.6 | 60.05 | 60.05 | -1.6 (-2.60%) | 2,521 |
| 26 Nov 2009 | INR | 61 | 61.95 | 59.5 | 61.65 | 61.65 | +0.65 (+1.07%) | 2,894 |
| 25 Nov 2009 | INR | 60.55 | 61.65 | 60.3 | 61 | 61 | +0.8 (+1.33%) | 975 |
| 24 Nov 2009 | INR | 60.35 | 62.9 | 60.2 | 60.2 | 60.2 | -1.6 (-2.59%) | 2,367 |
| 23 Nov 2009 | INR | 62 | 63.5 | 60.85 | 61.8 | 61.8 | +0.6 (+0.98%) | 1,754 |
| 20 Nov 2009 | INR | 60.85 | 63.95 | 60.55 | 61.2 | 61.2 | -1.45 (-2.31%) | 2,349 |
| 19 Nov 2009 | INR | 63.9 | 64.65 | 62 | 62.65 | 62.65 | +0.65 (+1.05%) | 2,805 |
