| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 93 | 100.9 | 93 | 100.9 | 100.9 | +4.8 (+4.99%) | 62,262 |
| 8 Dec 2022 | INR | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | -5.05 (-4.99%) | 3,554 |
| 7 Dec 2022 | INR | 111.75 | 111.75 | 101.15 | 101.15 | 101.15 | -5.3 (-4.98%) | 85,797 |
| 6 Dec 2022 | INR | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | +5.05 (+4.98%) | 18,451 |
| 5 Dec 2022 | INR | 96.25 | 101.4 | 95.1 | 101.4 | 101.4 | +4.8 (+4.97%) | 31,845 |
| 2 Dec 2022 | INR | 95 | 98 | 93.15 | 96.6 | 96.6 | +2.35 (+2.49%) | 15,118 |
| 1 Dec 2022 | INR | 94.25 | 94.25 | 91.5 | 94.25 | 94.25 | +4.45 (+4.96%) | 26,509 |
| 30 Nov 2022 | INR | 87.4 | 89.8 | 84.65 | 89.8 | 89.8 | +4.25 (+4.97%) | 10,700 |
| 29 Nov 2022 | INR | 87.95 | 87.95 | 85 | 85.55 | 85.55 | -0.9 (-1.04%) | 770 |
| 28 Nov 2022 | INR | 82.1 | 88.7 | 82.1 | 86.45 | 86.45 | +1.5 (+1.77%) | 4,976 |
| 25 Nov 2022 | INR | 86.6 | 86.6 | 84.05 | 84.95 | 84.95 | -0.3 (-0.35%) | 2,610 |
| 24 Nov 2022 | INR | 88 | 88.5 | 83.5 | 85.25 | 85.25 | +0.05 (+0.06%) | 4,521 |
| 23 Nov 2022 | INR | 89.4 | 89.4 | 85 | 85.2 | 85.2 | -0.7 (-0.81%) | 3,384 |
| 22 Nov 2022 | INR | 89 | 89 | 85 | 85.9 | 85.9 | -2 (-2.28%) | 2,649 |
| 21 Nov 2022 | INR | 89.75 | 89.75 | 86 | 87.9 | 87.9 | +0.3 (+0.34%) | 1,759 |
| 18 Nov 2022 | INR | 82.6 | 88.8 | 82.6 | 87.6 | 87.6 | +2.05 (+2.40%) | 11,728 |
| 17 Nov 2022 | INR | 89.4 | 89.4 | 82.65 | 85.55 | 85.55 | +0.3 (+0.35%) | 5,096 |
| 16 Nov 2022 | INR | 81.05 | 85.4 | 81.05 | 85.25 | 85.25 | +3.9 (+4.79%) | 6,114 |
| 15 Nov 2022 | INR | 82.05 | 84 | 80.45 | 81.35 | 81.35 | -3.3 (-3.90%) | 14,848 |
| 14 Nov 2022 | INR | 85.05 | 85.05 | 84.65 | 84.65 | 84.65 | -4.45 (-4.99%) | 4,696 |
| 11 Nov 2022 | INR | 88.5 | 92.7 | 88.5 | 89.1 | 89.1 | -1.2 (-1.33%) | 6,995 |
| 10 Nov 2022 | INR | 90.2 | 91.75 | 88.25 | 90.3 | 90.3 | +0.1 (+0.11%) | 2,632 |
| 9 Nov 2022 | INR | 92 | 92 | 90 | 90.2 | 90.2 | -1.55 (-1.69%) | 11,439 |
| 7 Nov 2022 | INR | 93.2 | 93.2 | 89 | 91.75 | 91.75 | +2.95 (+3.32%) | 9,915 |
| 4 Nov 2022 | INR | 87 | 88.8 | 85.25 | 88.8 | 88.8 | +4.2 (+4.96%) | 6,597 |
| 3 Nov 2022 | INR | 85 | 86.7 | 84.15 | 84.6 | 84.6 | -1.15 (-1.34%) | 2,578 |
| 2 Nov 2022 | INR | 83.15 | 85.9 | 83.15 | 85.75 | 85.75 | +0.85 (+1.00%) | 4,475 |
| 1 Nov 2022 | INR | 86.4 | 86.8 | 83.6 | 84.9 | 84.9 | 0.0 (0.0%) | 2,469 |
| 31 Oct 2022 | INR | 86.95 | 86.95 | 84.1 | 84.9 | 84.9 | -1.3 (-1.51%) | 5,949 |
| 28 Oct 2022 | INR | 87.8 | 87.8 | 84.65 | 86.2 | 86.2 | -0.8 (-0.92%) | 6,639 |
