| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 61.5 | 62.9 | 61.1 | 62 | 62 | +0.1 (+0.16%) | 1,218 |
| 17 Nov 2009 | INR | 60.1 | 62.45 | 60.1 | 61.9 | 61.9 | +1 (+1.64%) | 1,075 |
| 16 Nov 2009 | INR | 58.85 | 63.5 | 58.8 | 60.9 | 60.9 | +0.05 (+0.08%) | 1,031 |
| 13 Nov 2009 | INR | 58.5 | 61 | 58.5 | 60.85 | 60.85 | +0.35 (+0.58%) | 2,056 |
| 12 Nov 2009 | INR | 62 | 63 | 60.5 | 60.5 | 60.5 | -1.15 (-1.87%) | 4,417 |
| 11 Nov 2009 | INR | 57.05 | 61.65 | 56.8 | 61.65 | 61.65 | +2.65 (+4.49%) | 261,461 |
| 10 Nov 2009 | INR | 59.95 | 59.95 | 56.85 | 59 | 59 | +1 (+1.72%) | 2,162 |
| 9 Nov 2009 | INR | 57.6 | 59.5 | 54.25 | 58 | 58 | +0.9 (+1.58%) | 4,206 |
| 6 Nov 2009 | INR | 57.1 | 57.35 | 55.3 | 57.1 | 57.1 | +2.8 (+5.16%) | 565 |
| 5 Nov 2009 | INR | 55 | 56.85 | 54.1 | 54.3 | 54.3 | -0.75 (-1.36%) | 1,039 |
| 4 Nov 2009 | INR | 53.75 | 55.55 | 52.7 | 55.05 | 55.05 | +2.15 (+4.06%) | 3,491 |
| 3 Nov 2009 | INR | 55 | 55 | 52.9 | 52.9 | 52.9 | -2.75 (-4.94%) | 9,567 |
| 30 Oct 2009 | INR | 55.05 | 57.7 | 55 | 55.65 | 55.65 | +0.65 (+1.18%) | 2,784 |
| 29 Oct 2009 | INR | 57.5 | 57.5 | 54.9 | 55 | 55 | -2.7 (-4.68%) | 3,836 |
| 28 Oct 2009 | INR | 60.45 | 61.65 | 57.6 | 57.7 | 57.7 | -2.75 (-4.55%) | 3,702 |
| 27 Oct 2009 | INR | 63.5 | 63.85 | 60.45 | 60.45 | 60.45 | -3.05 (-4.80%) | 2,900 |
| 26 Oct 2009 | INR | 64.5 | 65 | 63.15 | 63.5 | 63.5 | -1.5 (-2.31%) | 2,798 |
| 23 Oct 2009 | INR | 67.15 | 67.55 | 64.8 | 65 | 65 | +1.45 (+2.28%) | 2,798 |
| 22 Oct 2009 | INR | 67.2 | 67.2 | 63.55 | 63.55 | 63.55 | -2.15 (-3.27%) | 1,407 |
| 21 Oct 2009 | INR | 66.3 | 68.9 | 65.25 | 65.7 | 65.7 | -0.8 (-1.20%) | 3,735 |
| 20 Oct 2009 | INR | 69.25 | 69.25 | 66.5 | 66.5 | 66.5 | -2.3 (-3.34%) | 4,083 |
| 17 Oct 2009 | INR | 70.3 | 70.3 | 66.55 | 68.8 | 68.8 | +1.2 (+1.78%) | 6,915 |
| 16 Oct 2009 | INR | 68.9 | 68.9 | 67.25 | 67.6 | 67.6 | +0.1 (+0.15%) | 4,250 |
| 15 Oct 2009 | INR | 65 | 67.7 | 65 | 67.5 | 67.5 | +0.05 (+0.07%) | 2,044 |
| 14 Oct 2009 | INR | 66.95 | 67.9 | 63.2 | 67.45 | 67.45 | +2.05 (+3.13%) | 6,982 |
| 12 Oct 2009 | INR | 65.05 | 68.8 | 65 | 65.4 | 65.4 | -1.15 (-1.73%) | 7,941 |
| 9 Oct 2009 | INR | 66.5 | 68.4 | 64.2 | 66.55 | 66.55 | +1.2 (+1.84%) | 4,787 |
| 8 Oct 2009 | INR | 65.6 | 67 | 64.55 | 65.35 | 65.35 | -2.65 (-3.90%) | 2,117 |
| 7 Oct 2009 | INR | 66.15 | 68.95 | 66.05 | 68 | 68 | -1 (-1.45%) | 3,254 |
| 6 Oct 2009 | INR | 71.7 | 71.7 | 66.2 | 69 | 69 | +0.25 (+0.36%) | 3,081 |
