| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 51 | 51.6 | 50.2 | 50.75 | 50.75 | +0.75 (+1.50%) | 415 |
| 18 Aug 2009 | INR | 50.3 | 51 | 49.95 | 50 | 50 | -0.05 (-0.10%) | 3,258 |
| 17 Aug 2009 | INR | 51.3 | 52.65 | 49.6 | 50.05 | 50.05 | -2.45 (-4.67%) | 3,729 |
| 14 Aug 2009 | INR | 52.9 | 53.7 | 52 | 52.5 | 52.5 | -0.4 (-0.76%) | 1,047 |
| 13 Aug 2009 | INR | 54 | 55.5 | 51.95 | 52.9 | 52.9 | +1.2 (+2.32%) | 5,115 |
| 12 Aug 2009 | INR | 51 | 52 | 50.75 | 51.7 | 51.7 | +0.2 (+0.39%) | 2,662 |
| 11 Aug 2009 | INR | 51.75 | 52.75 | 50.9 | 51.5 | 51.5 | -0.1 (-0.19%) | 5,215 |
| 10 Aug 2009 | INR | 53.95 | 54.25 | 51.25 | 51.6 | 51.6 | -0.5 (-0.96%) | 4,938 |
| 7 Aug 2009 | INR | 52.4 | 55.05 | 51.7 | 52.1 | 52.1 | -3.45 (-6.21%) | 14,596 |
| 6 Aug 2009 | INR | 55 | 59 | 52.35 | 55.55 | 55.55 | +2.2 (+4.12%) | 36,436 |
| 5 Aug 2009 | INR | 54.95 | 55.15 | 53 | 53.35 | 53.35 | -0.95 (-1.75%) | 4,945 |
| 4 Aug 2009 | INR | 53 | 55.6 | 52.1 | 54.3 | 54.3 | +1.5 (+2.84%) | 16,876 |
| 3 Aug 2009 | INR | 52.5 | 53.45 | 51.4 | 52.8 | 52.8 | +2.75 (+5.49%) | 3,483 |
| 31 Jul 2009 | INR | 52.25 | 52.55 | 50 | 50.05 | 50.05 | -1.8 (-3.47%) | 11,805 |
| 30 Jul 2009 | INR | 51.6 | 55.95 | 51.6 | 51.85 | 51.85 | -0.1 (-0.19%) | 21,650 |
| 29 Jul 2009 | INR | 54 | 54 | 51.1 | 51.95 | 51.95 | -0.65 (-1.24%) | 9,931 |
| 28 Jul 2009 | INR | 53 | 54.7 | 52.6 | 52.6 | 52.6 | -2.35 (-4.28%) | 9,845 |
| 27 Jul 2009 | INR | 56 | 56.7 | 53.5 | 54.95 | 54.95 | -2.9 (-5.01%) | 9,648 |
| 24 Jul 2009 | INR | 53.5 | 58.5 | 53.5 | 57.85 | 57.85 | +4.2 (+7.83%) | 5,617 |
| 23 Jul 2009 | INR | 55.05 | 57 | 52.75 | 53.65 | 53.65 | -2.35 (-4.20%) | 7,317 |
| 22 Jul 2009 | INR | 53.95 | 57.8 | 53.7 | 56 | 56 | +3.45 (+6.57%) | 9,680 |
| 21 Jul 2009 | INR | 50.9 | 53.25 | 50 | 52.55 | 52.55 | +1.8 (+3.55%) | 5,173 |
| 20 Jul 2009 | INR | 49.6 | 51.5 | 49.6 | 50.75 | 50.75 | +0.25 (+0.50%) | 4,548 |
| 17 Jul 2009 | INR | 49.6 | 51 | 49.6 | 50.5 | 50.5 | +1.4 (+2.85%) | 3,553 |
| 16 Jul 2009 | INR | 51 | 52 | 49 | 49.1 | 49.1 | -1.4 (-2.77%) | 2,710 |
| 15 Jul 2009 | INR | 51 | 51.8 | 50.5 | 50.5 | 50.5 | +0.65 (+1.30%) | 1,333 |
| 14 Jul 2009 | INR | 51.5 | 52 | 49 | 49.85 | 49.85 | -0.75 (-1.48%) | 5,893 |
| 13 Jul 2009 | INR | 53.5 | 53.5 | 50.6 | 50.6 | 50.6 | -3.65 (-6.73%) | 3,118 |
| 10 Jul 2009 | INR | 54 | 55.15 | 53.85 | 54.25 | 54.25 | +0.5 (+0.93%) | 1,861 |
| 9 Jul 2009 | INR | 53.05 | 55 | 53.05 | 53.75 | 53.75 | -1.25 (-2.27%) | 2,644 |
