| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 89 | 91 | 85.1 | 87 | 87 | -0.05 (-0.06%) | 6,907 |
| 25 Oct 2022 | INR | 89.5 | 89.5 | 87 | 87.05 | 87.05 | -0.9 (-1.02%) | 2,676 |
| 24 Oct 2022 | INR | 86.15 | 88.9 | 86.15 | 87.95 | 87.95 | 0.0 (0.0%) | 3,062 |
| 21 Oct 2022 | INR | 89.9 | 89.9 | 87.2 | 87.95 | 87.95 | +0.35 (+0.40%) | 459 |
| 20 Oct 2022 | INR | 89.5 | 89.5 | 87.25 | 87.6 | 87.6 | -1.1 (-1.24%) | 2,519 |
| 19 Oct 2022 | INR | 90.25 | 90.25 | 88 | 88.7 | 88.7 | +0.95 (+1.08%) | 1,660 |
| 18 Oct 2022 | INR | 86.3 | 89.9 | 86.3 | 87.75 | 87.75 | -0.35 (-0.40%) | 6,310 |
| 17 Oct 2022 | INR | 88 | 88.1 | 86 | 88.1 | 88.1 | +0.5 (+0.57%) | 1,073 |
| 14 Oct 2022 | INR | 92.3 | 92.3 | 87 | 87.6 | 87.6 | -2.4 (-2.67%) | 4,412 |
| 13 Oct 2022 | INR | 90.75 | 92.8 | 89.1 | 90 | 90 | +1.6 (+1.81%) | 4,402 |
| 12 Oct 2022 | INR | 90.4 | 90.55 | 87.3 | 88.4 | 88.4 | -1.6 (-1.78%) | 5,278 |
| 11 Oct 2022 | INR | 89.15 | 91.75 | 89.15 | 90 | 90 | -0.7 (-0.77%) | 1,598 |
| 10 Oct 2022 | INR | 88.6 | 91.85 | 88.5 | 90.7 | 90.7 | -2.15 (-2.32%) | 6,536 |
| 7 Oct 2022 | INR | 93.35 | 96.4 | 92.5 | 92.85 | 92.85 | -2 (-2.11%) | 3,835 |
| 6 Oct 2022 | INR | 90.25 | 95.9 | 90.25 | 94.85 | 94.85 | +2.15 (+2.32%) | 5,810 |
| 4 Oct 2022 | INR | 91.7 | 92.9 | 89.55 | 92.7 | 92.7 | +3.95 (+4.45%) | 4,875 |
| 3 Oct 2022 | INR | 88.7 | 91.5 | 86 | 88.75 | 88.75 | 0.0 (0.0%) | 7,295 |
| 30 Sep 2022 | INR | 86.15 | 89.4 | 83.15 | 88.75 | 88.75 | +1.4 (+1.60%) | 5,288 |
| 29 Sep 2022 | INR | 89.85 | 91.4 | 87 | 87.35 | 87.35 | -1.35 (-1.52%) | 3,726 |
| 28 Sep 2022 | INR | 88.4 | 91.9 | 86.05 | 88.7 | 88.7 | -1.85 (-2.04%) | 8,635 |
| 27 Sep 2022 | INR | 87.5 | 91.95 | 87.25 | 90.55 | 90.55 | +1.15 (+1.29%) | 9,626 |
| 26 Sep 2022 | INR | 92.05 | 93.45 | 89.3 | 89.4 | 89.4 | -4.55 (-4.84%) | 11,956 |
| 23 Sep 2022 | INR | 95.75 | 99.85 | 91.3 | 93.95 | 93.95 | -1.4 (-1.47%) | 13,546 |
| 22 Sep 2022 | INR | 92.15 | 96.45 | 92.15 | 95.35 | 95.35 | +0.5 (+0.53%) | 5,234 |
| 21 Sep 2022 | INR | 94.75 | 97.95 | 93.1 | 94.85 | 94.85 | -0.65 (-0.68%) | 5,302 |
| 20 Sep 2022 | INR | 98.45 | 98.45 | 95 | 95.5 | 95.5 | -1.15 (-1.19%) | 11,802 |
| 19 Sep 2022 | INR | 96.3 | 98 | 95.25 | 96.65 | 96.65 | -0.65 (-0.67%) | 5,406 |
| 16 Sep 2022 | INR | 99.9 | 100.55 | 96.55 | 97.3 | 97.3 | -1.55 (-1.57%) | 5,038 |
| 15 Sep 2022 | INR | 102.9 | 103 | 98.25 | 98.85 | 98.85 | -2.35 (-2.32%) | 14,722 |
| 14 Sep 2022 | INR | 94.5 | 103.75 | 94.5 | 101.2 | 101.2 | +2.35 (+2.38%) | 26,815 |
