| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 105.95 | 105.95 | 98.1 | 98.85 | 98.85 | -3.7 (-3.61%) | 9,313 |
| 12 Sep 2022 | INR | 103.05 | 107.3 | 102.05 | 102.55 | 102.55 | -0.95 (-0.92%) | 17,602 |
| 9 Sep 2022 | INR | 108 | 108 | 100.45 | 103.5 | 103.5 | -3.2 (-3.00%) | 40,393 |
| 8 Sep 2022 | INR | 109.8 | 111.8 | 106.15 | 106.7 | 106.7 | -3.05 (-2.78%) | 86,408 |
| 7 Sep 2022 | INR | 97.65 | 111.9 | 97.65 | 109.75 | 109.75 | +10.4 (+10.47%) | 111,390 |
| 6 Sep 2022 | INR | 103 | 103.5 | 97 | 99.35 | 99.35 | -3.2 (-3.12%) | 51,898 |
| 5 Sep 2022 | INR | 104.4 | 104.5 | 101.55 | 102.55 | 102.55 | +0.15 (+0.15%) | 59,305 |
| 2 Sep 2022 | INR | 95 | 103.7 | 95 | 102.4 | 102.4 | +6.6 (+6.89%) | 69,811 |
| 1 Sep 2022 | INR | 97.65 | 99.4 | 95.45 | 95.8 | 95.8 | +0.1 (+0.10%) | 17,502 |
| 30 Aug 2022 | INR | 99 | 102.7 | 95.25 | 95.7 | 95.7 | +0.25 (+0.26%) | 63,622 |
| 29 Aug 2022 | INR | 83.65 | 97 | 83.65 | 95.45 | 95.45 | +5.6 (+6.23%) | 94,277 |
| 26 Aug 2022 | INR | 90.5 | 92.85 | 88.25 | 89.85 | 89.85 | +0.05 (+0.06%) | 13,524 |
| 25 Aug 2022 | INR | 91.3 | 94.3 | 88.55 | 89.8 | 89.8 | -1.5 (-1.64%) | 19,200 |
| 24 Aug 2022 | INR | 84.45 | 94.9 | 83 | 91.3 | 91.3 | +7.9 (+9.47%) | 59,888 |
| 23 Aug 2022 | INR | 85.75 | 87.05 | 82.15 | 83.4 | 83.4 | -2.4 (-2.80%) | 17,784 |
| 22 Aug 2022 | INR | 82.2 | 86.5 | 82.2 | 85.8 | 85.8 | +3.75 (+4.57%) | 31,707 |
| 19 Aug 2022 | INR | 84.75 | 84.75 | 80.5 | 82.05 | 82.05 | -2 (-2.38%) | 27,337 |
| 18 Aug 2022 | INR | 82.3 | 87.2 | 82.3 | 84.05 | 84.05 | -0.8 (-0.94%) | 32,925 |
| 17 Aug 2022 | INR | 89 | 96.1 | 82.6 | 84.85 | 84.85 | -0.05 (-0.06%) | 236,081 |
| 16 Aug 2022 | INR | 72.95 | 84.9 | 72.95 | 84.9 | 84.9 | +14.15 (+20%) | 144,074 |
| 12 Aug 2022 | INR | 68.8 | 71.25 | 68 | 70.75 | 70.75 | +3.15 (+4.66%) | 4,528 |
| 11 Aug 2022 | INR | 69.95 | 69.95 | 66.65 | 67.6 | 67.6 | -2.45 (-3.50%) | 8,342 |
| 10 Aug 2022 | INR | 70.9 | 71.75 | 69.45 | 70.05 | 70.05 | +0.3 (+0.43%) | 9,333 |
| 8 Aug 2022 | INR | 69.15 | 71 | 69.15 | 69.75 | 69.75 | +0.9 (+1.31%) | 7,103 |
| 5 Aug 2022 | INR | 67.2 | 69.9 | 66.35 | 68.85 | 68.85 | +2.25 (+3.38%) | 6,856 |
| 4 Aug 2022 | INR | 68.65 | 69.2 | 66.45 | 66.6 | 66.6 | -1.7 (-2.49%) | 2,746 |
| 3 Aug 2022 | INR | 65.75 | 68.9 | 65.2 | 68.3 | 68.3 | +3 (+4.59%) | 20,143 |
| 2 Aug 2022 | INR | 63.7 | 66 | 63.7 | 65.3 | 65.3 | +0.4 (+0.62%) | 1,124 |
| 1 Aug 2022 | INR | 64.3 | 65.95 | 64.2 | 64.9 | 64.9 | +0.95 (+1.49%) | 6,325 |
| 29 Jul 2022 | INR | 65 | 65 | 63.6 | 63.95 | 63.95 | -0.15 (-0.23%) | 1,398 |
