| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 65.2 | 65.45 | 63.9 | 64.1 | 64.1 | -0.9 (-1.38%) | 5,407 |
| 27 Jul 2022 | INR | 64.2 | 65.7 | 64.05 | 65 | 65 | +1.3 (+2.04%) | 3,314 |
| 26 Jul 2022 | INR | 64.8 | 66.45 | 63.55 | 63.7 | 63.7 | -0.55 (-0.86%) | 3,436 |
| 25 Jul 2022 | INR | 65.5 | 65.5 | 63 | 64.25 | 64.25 | +0.35 (+0.55%) | 8,120 |
| 22 Jul 2022 | INR | 59.75 | 64.5 | 59.75 | 63.9 | 63.9 | +3.75 (+6.23%) | 5,616 |
| 21 Jul 2022 | INR | 59.65 | 61.25 | 59.5 | 60.15 | 60.15 | +0.05 (+0.08%) | 4,862 |
| 20 Jul 2022 | INR | 59.45 | 61.3 | 59.45 | 60.1 | 60.1 | +1 (+1.69%) | 4,027 |
| 19 Jul 2022 | INR | 59.1 | 60.75 | 58.25 | 59.1 | 59.1 | -0.9 (-1.50%) | 2,408 |
| 18 Jul 2022 | INR | 59.8 | 60.5 | 58.95 | 60 | 60 | +1.05 (+1.78%) | 5,449 |
| 15 Jul 2022 | INR | 58.1 | 59.8 | 57 | 58.95 | 58.95 | +1.1 (+1.90%) | 997 |
| 14 Jul 2022 | INR | 58.05 | 59.4 | 57.55 | 57.85 | 57.85 | -0.75 (-1.28%) | 797 |
| 13 Jul 2022 | INR | 63.85 | 63.85 | 58.1 | 58.6 | 58.6 | -2.2 (-3.62%) | 7,639 |
| 12 Jul 2022 | INR | 65 | 65 | 59.05 | 60.8 | 60.8 | +0.9 (+1.50%) | 9,419 |
| 11 Jul 2022 | INR | 61.7 | 61.7 | 58.9 | 59.9 | 59.9 | +1.1 (+1.87%) | 6,033 |
| 8 Jul 2022 | INR | 58.6 | 59.5 | 58.05 | 58.8 | 58.8 | +0.4 (+0.68%) | 6,192 |
| 7 Jul 2022 | INR | 58.15 | 59 | 57.9 | 58.4 | 58.4 | +1.85 (+3.27%) | 613 |
| 6 Jul 2022 | INR | 57.1 | 58.05 | 56.2 | 56.55 | 56.55 | -0.75 (-1.31%) | 2,720 |
| 5 Jul 2022 | INR | 58.6 | 58.6 | 57.1 | 57.3 | 57.3 | -0.95 (-1.63%) | 1,612 |
| 4 Jul 2022 | INR | 58.45 | 59.6 | 57.5 | 58.25 | 58.25 | +0.65 (+1.13%) | 6,032 |
| 1 Jul 2022 | INR | 56.65 | 57.75 | 55 | 57.6 | 57.6 | +0.25 (+0.44%) | 6,536 |
| 30 Jun 2022 | INR | 58 | 59.2 | 56.9 | 57.35 | 57.35 | +1.25 (+2.23%) | 2,701 |
| 29 Jun 2022 | INR | 55.95 | 57.85 | 54.95 | 56.1 | 56.1 | -0.05 (-0.09%) | 18,443 |
| 28 Jun 2022 | INR | 54.8 | 56.15 | 54.8 | 56.15 | 56.15 | +0.2 (+0.36%) | 1,187 |
| 27 Jun 2022 | INR | 56 | 57 | 55.25 | 55.95 | 55.95 | +0.55 (+0.99%) | 5,976 |
| 24 Jun 2022 | INR | 54.9 | 56 | 53.65 | 55.4 | 55.4 | +2.1 (+3.94%) | 1,617 |
| 23 Jun 2022 | INR | 52 | 54.15 | 52 | 53.3 | 53.3 | +0.95 (+1.81%) | 4,639 |
| 22 Jun 2022 | INR | 52.85 | 52.95 | 52 | 52.35 | 52.35 | -0.9 (-1.69%) | 587 |
| 21 Jun 2022 | INR | 50.95 | 54 | 49.8 | 53.25 | 53.25 | +2.6 (+5.13%) | 6,732 |
| 20 Jun 2022 | INR | 53.9 | 53.9 | 50.3 | 50.65 | 50.65 | -2.75 (-5.15%) | 5,496 |
| 17 Jun 2022 | INR | 54.2 | 55.05 | 52.6 | 53.4 | 53.4 | -1.6 (-2.91%) | 5,148 |
