| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 207 | 207 | 193 | 196.45 | 196.45 | -4.55 (-2.26%) | 8,304 |
| 22 Feb 2006 | INR | 203 | 204.5 | 193 | 201 | 201 | +6.2 (+3.18%) | 18,477 |
| 21 Feb 2006 | INR | 186.5 | 194.8 | 186.5 | 194.8 | 194.8 | +10.8 (+5.87%) | 4,737 |
| 20 Feb 2006 | INR | 187.7 | 193 | 183.3 | 184 | 184 | -8.9 (-4.61%) | 23,264 |
| 17 Feb 2006 | INR | 200 | 205 | 192.9 | 192.9 | 192.9 | -9.4 (-4.65%) | 28,751 |
| 16 Feb 2006 | INR | 211 | 212.05 | 202.25 | 202.3 | 202.3 | -10.5 (-4.93%) | 6,032 |
| 15 Feb 2006 | INR | 217 | 220 | 210.05 | 212.8 | 212.8 | -3.3 (-1.53%) | 12,249 |
| 14 Feb 2006 | INR | 214.1 | 220.95 | 210.05 | 216.1 | 216.1 | +0.3 (+0.14%) | 15,521 |
| 13 Feb 2006 | INR | 212 | 216 | 210 | 215.8 | 215.8 | +5.8 (+2.76%) | 22,819 |
| 10 Feb 2006 | INR | 216.9 | 216.9 | 208.55 | 210 | 210 | -5.45 (-2.53%) | 8,820 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 215.45 | 215.45 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 216.1 | 219.25 | 213.25 | 215.45 | 215.45 | -0.05 (-0.02%) | 17,780 |
| 7 Feb 2006 | INR | 215.05 | 220.8 | 214.5 | 215.5 | 215.5 | +0.05 (+0.02%) | 15,526 |
| 6 Feb 2006 | INR | 213 | 217 | 212.1 | 215.45 | 215.45 | +4.7 (+2.23%) | 13,787 |
| 3 Feb 2006 | INR | 210.5 | 219.4 | 208 | 210.75 | 210.75 | +0.1 (+0.05%) | 39,845 |
| 2 Feb 2006 | INR | 212 | 214 | 209 | 210.65 | 210.65 | +1.2 (+0.57%) | 19,236 |
| 1 Feb 2006 | INR | 219.7 | 219.7 | 208.1 | 209.45 | 209.45 | -5.15 (-2.40%) | 46,054 |
| 31 Jan 2006 | INR | 214.6 | 214.6 | 208.05 | 214.6 | 214.6 | +10.2 (+4.99%) | 146,010 |
| 30 Jan 2006 | INR | 198 | 204.4 | 198 | 204.4 | 204.4 | +9.7 (+4.98%) | 9,953 |
| 27 Jan 2006 | INR | 195.7 | 204.8 | 192.55 | 194.7 | 194.7 | -0.35 (-0.18%) | 62,065 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 195.05 | 195.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 211 | 214.1 | 193.8 | 195.05 | 195.05 | -8.9 (-4.36%) | 348,674 |
| 24 Jan 2006 | INR | 190 | 203.95 | 188 | 203.95 | 203.95 | +18.5 (+9.98%) | 119,647 |
| 23 Jan 2006 | INR | 170.1 | 189.05 | 169.7 | 185.45 | 185.45 | +13.55 (+7.88%) | 49,254 |
| 20 Jan 2006 | INR | 177.9 | 183 | 170.1 | 171.9 | 171.9 | -2.45 (-1.41%) | 15,083 |
| 19 Jan 2006 | INR | 175 | 178 | 173.65 | 174.35 | 174.35 | +0.6 (+0.35%) | 8,650 |
| 18 Jan 2006 | INR | 165.7 | 176.4 | 165 | 173.75 | 173.75 | +3.7 (+2.18%) | 19,777 |
| 17 Jan 2006 | INR | 176 | 182.5 | 168 | 170.05 | 170.05 | -6.45 (-3.65%) | 16,066 |
| 16 Jan 2006 | INR | 179.75 | 179.75 | 175.6 | 176.5 | 176.5 | +0.85 (+0.48%) | 13,936 |
| 13 Jan 2006 | INR | 176 | 184.95 | 173 | 175.65 | 175.65 | -0.1 (-0.06%) | 49,809 |
