| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 52 | 52 | 47.5 | 48 | 48 | -1.1 (-2.24%) | 16,115 |
| 9 Feb 2005 | INR | 50.75 | 52 | 48.8 | 49.1 | 49.1 | +0.95 (+1.97%) | 29,924 |
| 8 Feb 2005 | INR | 49.25 | 50 | 47.4 | 48.15 | 48.15 | -1.7 (-3.41%) | 3,520 |
| 7 Feb 2005 | INR | 51 | 51.85 | 49 | 49.85 | 49.85 | -1.4 (-2.73%) | 11,067 |
| 4 Feb 2005 | INR | 52.9 | 53.85 | 51 | 51.25 | 51.25 | +1.2 (+2.40%) | 28,906 |
| 3 Feb 2005 | INR | 50.9 | 52 | 49.2 | 50.05 | 50.05 | +0.3 (+0.60%) | 17,444 |
| 2 Feb 2005 | INR | 54.5 | 54.85 | 43.5 | 49.75 | 49.75 | -3.35 (-6.31%) | 38,277 |
| 1 Feb 2005 | INR | 44.5 | 53.2 | 43.8 | 53.1 | 53.1 | +8.75 (+19.73%) | 89,239 |
| 31 Jan 2005 | INR | 44.1 | 44.7 | 43.5 | 44.35 | 44.35 | -0.45 (-1.00%) | 5,525 |
| 28 Jan 2005 | INR | 45.2 | 45.2 | 43.8 | 44.8 | 44.8 | +0.35 (+0.79%) | 6,665 |
| 27 Jan 2005 | INR | 43.1 | 45 | 43 | 44.45 | 44.45 | +1.75 (+4.10%) | 5,710 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 42.6 | 43 | 42.2 | 42.7 | 42.7 | 0.0 (0.0%) | 3,000 |
| 24 Jan 2005 | INR | 43 | 44.6 | 42.55 | 42.7 | 42.7 | -1.1 (-2.51%) | 7,900 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 45 | 45 | 43.25 | 43.8 | 43.8 | +0.3 (+0.69%) | 6,051 |
| 19 Jan 2005 | INR | 43.25 | 44.25 | 43 | 43.5 | 43.5 | +0.1 (+0.23%) | 3,435 |
| 18 Jan 2005 | INR | 43 | 44.2 | 43 | 43.4 | 43.4 | +1.2 (+2.84%) | 5,660 |
| 17 Jan 2005 | INR | 44.45 | 44.45 | 42 | 42.2 | 42.2 | -2.9 (-6.43%) | 5,675 |
| 14 Jan 2005 | INR | 46.05 | 46.05 | 44.55 | 45.1 | 45.1 | 0.0 (0.0%) | 2,256 |
| 13 Jan 2005 | INR | 45 | 46.95 | 43.7 | 45.1 | 45.1 | +1.5 (+3.44%) | 6,031 |
| 12 Jan 2005 | INR | 47 | 47 | 43.1 | 43.6 | 43.6 | -3.35 (-7.14%) | 11,335 |
| 11 Jan 2005 | INR | 51.45 | 51.45 | 46.55 | 46.95 | 46.95 | -2.9 (-5.82%) | 4,430 |
| 10 Jan 2005 | INR | 46.9 | 50.8 | 46.25 | 49.85 | 49.85 | +3.65 (+7.90%) | 23,281 |
| 7 Jan 2005 | INR | 46.5 | 47.3 | 45.2 | 46.2 | 46.2 | -0.15 (-0.32%) | 3,734 |
| 6 Jan 2005 | INR | 47.6 | 48 | 45 | 46.35 | 46.35 | -1.95 (-4.04%) | 10,599 |
| 5 Jan 2005 | INR | 50.15 | 50.6 | 46 | 48.3 | 48.3 | -1.95 (-3.88%) | 13,520 |
| 4 Jan 2005 | INR | 51.5 | 51.7 | 50 | 50.25 | 50.25 | -1.65 (-3.18%) | 7,773 |
| 3 Jan 2005 | INR | 53 | 54 | 51 | 51.9 | 51.9 | -0.4 (-0.76%) | 28,852 |
| 31 Dec 2004 | INR | 46 | 53.4 | 46 | 52.3 | 52.3 | +1.5 (+2.95%) | 16,041 |
