Kamat Hotels (India) Ltd Recent Share Price (BSE:526668)

BSE:526668 - Kamat Hotels (India) Ltd Kamat Hotels (India) Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2004	INR	14.25	14.25	13.86	13.88	13.88	+0.07 (+0.51%)	256
14 Jul 2004	INR	13.99	13.99	13.8	13.81	13.81	-0.39 (-2.75%)	899
13 Jul 2004	INR	14	14.3	14	14.2	14.2	-0.35 (-2.41%)	2,600
12 Jul 2004	INR	13.5	14.55	13.5	14.55	14.55	+1.05 (+7.78%)	4,905
9 Jul 2004	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
8 Jul 2004	INR	13.55	13.55	13.5	13.5	13.5	-0.14 (-1.03%)	850
7 Jul 2004	INR	14.9	14.9	13.5	13.64	13.64	-0.3 (-2.15%)	3,260
6 Jul 2004	INR	12.8	13.94	12.8	13.94	13.94	+1.05 (+8.15%)	417
5 Jul 2004	INR	13.25	13.25	12.75	12.89	12.89	-0.12 (-0.92%)	2,000
2 Jul 2004	INR	0	0	0	13.01	13.01	0.0 (0.0%)	0
1 Jul 2004	INR	13.01	13.01	13.01	13.01	13.01	-0.54 (-3.99%)	100
30 Jun 2004	INR	13	13.55	13	13.55	13.55	+0.9 (+7.11%)	1,400
29 Jun 2004	INR	12.65	12.65	12.65	12.65	12.65	-0.83 (-6.16%)	300
28 Jun 2004	INR	0	0	0	13.48	13.48	0.0 (0.0%)	0
25 Jun 2004	INR	13	13.48	12.65	13.48	13.48	+0.43 (+3.30%)	450
24 Jun 2004	INR	13.85	13.9	13	13.05	13.05	-0.45 (-3.33%)	3,300
23 Jun 2004	INR	13.7	13.75	13.5	13.5	13.5	-0.25 (-1.82%)	1,300
22 Jun 2004	INR	13.21	13.75	13.21	13.75	13.75	+0.25 (+1.85%)	500
21 Jun 2004	INR	13.49	13.5	13.49	13.5	13.5	-0.15 (-1.10%)	250
18 Jun 2004	INR	13	13.65	13	13.65	13.65	+0.65 (+5%)	800
17 Jun 2004	INR	13.05	13.05	13	13	13	+0.25 (+1.96%)	100
16 Jun 2004	INR	13.51	13.51	12.6	12.75	12.75	-0.5 (-3.77%)	600
15 Jun 2004	INR	13.25	13.25	13.25	13.25	13.25	+0.25 (+1.92%)	100
14 Jun 2004	INR	13.01	13.01	13	13	13	-0.32 (-2.40%)	500
11 Jun 2004	INR	13.26	13.33	13.25	13.32	13.32	+0.02 (+0.15%)	1,290
10 Jun 2004	INR	13.3	13.87	13.3	13.3	13.3	-0.05 (-0.37%)	1,010
9 Jun 2004	INR	0	0	0	13.35	13.35	0.0 (0.0%)	0
8 Jun 2004	INR	0	0	0	13.35	13.35	0.0 (0.0%)	0
7 Jun 2004	INR	13.35	13.35	13.35	13.35	13.35	+0.09 (+0.68%)	100
4 Jun 2004	INR	13.99	13.99	13.26	13.26	13.26	-0.49 (-3.56%)	500

See Xignite Response |