Kamat Hotels (India) Ltd Recent Share Price (BSE:526668)

BSE:526668 - Kamat Hotels (India) Ltd Kamat Hotels (India) Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2004	INR	0	0	0	13.33	13.33	0.0 (0.0%)	0
10 Mar 2004	INR	13.3	14.48	13.05	13.33	13.33	-1.07 (-7.43%)	7,512
9 Mar 2004	INR	13.72	14.95	13.72	14.4	14.4	-0.11 (-0.76%)	807
8 Mar 2004	INR	13.58	14.73	13.58	14.51	14.51	+0.03 (+0.21%)	1,306
5 Mar 2004	INR	14	14.5	13.61	14.48	14.48	+0.13 (+0.91%)	1,780
4 Mar 2004	INR	14.7	14.7	14	14.35	14.35	+0.55 (+3.99%)	1,300
3 Mar 2004	INR	13.51	14.8	13.51	13.8	13.8	+0.03 (+0.22%)	1,603
2 Mar 2004	INR	0	0	0	13.77	13.77	0.0 (0.0%)	0
1 Mar 2004	INR	13.55	14.95	13.55	13.77	13.77	-0.01 (-0.07%)	2,150
27 Feb 2004	INR	13.1	14	13.1	13.78	13.78	-0.12 (-0.86%)	705
26 Feb 2004	INR	13.75	14.9	13	13.9	13.9	-1.69 (-10.84%)	3,204
25 Feb 2004	INR	14.5	15.8	14.5	15.59	15.59	+1.02 (+7.00%)	3
24 Feb 2004	INR	14.95	15.9	14.2	14.57	14.57	-0.6 (-3.96%)	964
23 Feb 2004	INR	14.26	15.72	14.26	15.17	15.17	+0.67 (+4.62%)	2,800
20 Feb 2004	INR	15	15	13.69	14.5	14.5	+0.04 (+0.28%)	1,600
19 Feb 2004	INR	14.01	15.3	14.01	14.46	14.46	-0.84 (-5.49%)	1,001
18 Feb 2004	INR	15.5	15.5	15.3	15.3	15.3	-1.2 (-7.27%)	150
17 Feb 2004	INR	15.55	16.5	15.5	16.5	16.5	-0.06 (-0.36%)	3,300
16 Feb 2004	INR	16.5	17	16.5	16.56	16.56	-0.3 (-1.78%)	2,610
13 Feb 2004	INR	13.87	17	13.87	16.86	16.86	+2.21 (+15.09%)	6,416
12 Feb 2004	INR	14.9	14.9	14	14.65	14.65	0.0 (0.0%)	2,900
11 Feb 2004	INR	13.89	14.65	13.89	14.65	14.65	+0.75 (+5.40%)	1,550
10 Feb 2004	INR	13.85	14	13.85	13.9	13.9	-0.21 (-1.49%)	600
9 Feb 2004	INR	13.2	15.39	13.2	14.11	14.11	+0.51 (+3.75%)	3,014
6 Feb 2004	INR	13.8	13.8	13.55	13.6	13.6	-0.2 (-1.45%)	1,300
5 Feb 2004	INR	13.5	13.9	12.91	13.8	13.8	+0.8 (+6.15%)	4,100
4 Feb 2004	INR	13.05	13.25	12.6	13	13	-1 (-7.14%)	3,650
3 Feb 2004	INR	15	15	13.25	14	14	-1 (-6.67%)	3,850
2 Feb 2004	INR	0	0	0	15	15	0.0 (0.0%)	0
30 Jan 2004	INR	15	15.9	14.15	15	15	-0.3 (-1.96%)	5,850

See Xignite Response |