Kamat Hotels (India) Ltd Recent Share Price (BSE:526668)

BSE:526668 - Kamat Hotels (India) Ltd Kamat Hotels (India) Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2003	INR	9.3	10	9.3	9.5	9.5	-0.5 (-5%)	5,045
5 Nov 2003	INR	9.11	10	9.11	10	10	+0.75 (+8.11%)	2,600
4 Nov 2003	INR	9.01	9.25	8.4	9.25	9.25	-0.75 (-7.50%)	1,800
3 Nov 2003	INR	10	10	9.54	10	10	-0.24 (-2.34%)	400
31 Oct 2003	INR	9.9	10.25	9.62	10.24	10.24	+0.24 (+2.40%)	500
30 Oct 2003	INR	9.3	10	9.3	10	10	+0.47 (+4.93%)	1,300
29 Oct 2003	INR	9.16	10	9.16	9.53	9.53	-0.77 (-7.48%)	2,071
28 Oct 2003	INR	10.09	11	10.09	10.3	10.3	+0.15 (+1.48%)	1,500
27 Oct 2003	INR	10.1	10.15	10.1	10.15	10.15	+1.15 (+12.78%)	750
24 Oct 2003	INR	9	9.1	9	9	9	0.0 (0.0%)	4,600
23 Oct 2003	INR	9.5	9.5	9	9	9	-0.6 (-6.25%)	1,350
22 Oct 2003	INR	9.6	9.6	9.6	9.6	9.6	+0.25 (+2.67%)	100
21 Oct 2003	INR	9.35	9.35	9.35	9.35	9.35	+0.05 (+0.54%)	200
20 Oct 2003	INR	9.5	10	9.25	9.3	9.3	-0.7 (-7%)	796
17 Oct 2003	INR	9.9	10	9.9	10	10	0.0 (0.0%)	2,300
16 Oct 2003	INR	9.05	10	9.05	10	10	0.0 (0.0%)	1,000
15 Oct 2003	INR	9	10	8.9	10	10	+0.9 (+9.89%)	1,500
14 Oct 2003	INR	10	10	9.01	9.1	9.1	-0.9 (-9%)	1,500
13 Oct 2003	INR	8.21	10	8.21	10	10	0.0 (0.0%)	3,900
10 Oct 2003	INR	9.5	10.6	8.15	10	10	+0.35 (+3.63%)	3,200
9 Oct 2003	INR	9.5	9.65	9.5	9.65	9.65	+0.08 (+0.84%)	800
8 Oct 2003	INR	9	11	9	9.57	9.57	+0.07 (+0.74%)	1,667
7 Oct 2003	INR	9.03	9.99	9.03	9.5	9.5	-0.5 (-5%)	7,500
6 Oct 2003	INR	9.16	10	9.02	10	10	0.0 (0.0%)	655
3 Oct 2003	INR	10	10.1	10	10	10	+0.48 (+5.04%)	2,900
2 Oct 2003	INR	0	0	0	9.52	9.52	0.0 (0.0%)	0
1 Oct 2003	INR	8.52	10	8.52	9.52	9.52	+1 (+11.74%)	1,300
30 Sep 2003	INR	9.06	9.06	8.52	8.52	8.52	+0.27 (+3.27%)	1,200
29 Sep 2003	INR	8.25	8.25	8.25	8.25	8.25	-1.65 (-16.67%)	100
26 Sep 2003	INR	8.16	10.8	8.16	9.9	9.9	+0.9 (+10%)	95,760