| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2003 | INR | 9 | 9 | 9 | 9 | 9 | +0.45 (+5.26%) | 100 |
| 24 Sep 2003 | INR | 8.01 | 9.05 | 8.01 | 8.55 | 8.55 | -0.6 (-6.56%) | 1,900 |
| 23 Sep 2003 | INR | 10.35 | 10.5 | 9.15 | 9.15 | 9.15 | -1.1 (-10.73%) | 3,300 |
| 22 Sep 2003 | INR | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 2,100 |
| 19 Sep 2003 | INR | 10 | 10.4 | 9.76 | 10 | 10 | 0.0 (0.0%) | 1,891 |
| 18 Sep 2003 | INR | 10 | 10 | 10 | 10 | 10 | -0.19 (-1.86%) | 700 |
| 17 Sep 2003 | INR | 10.5 | 10.5 | 10.19 | 10.19 | 10.19 | -1.26 (-11.00%) | 900 |
| 16 Sep 2003 | INR | 10.11 | 11.45 | 10.11 | 11.45 | 11.45 | +0.44 (+4.00%) | 3,515 |
| 15 Sep 2003 | INR | 11.5 | 11.5 | 10.25 | 11.01 | 11.01 | -0.49 (-4.26%) | 9,550 |
| 12 Sep 2003 | INR | 10.2 | 11.5 | 10.2 | 11.5 | 11.5 | +1.29 (+12.63%) | 11,700 |
| 11 Sep 2003 | INR | 10.1 | 10.92 | 10 | 10.21 | 10.21 | +1.11 (+12.20%) | 6,479 |
| 10 Sep 2003 | INR | 10.45 | 10.5 | 9.08 | 9.1 | 9.1 | -1.17 (-11.39%) | 1,150 |
| 9 Sep 2003 | INR | 9.05 | 10.28 | 9.05 | 10.27 | 10.27 | +1.01 (+10.91%) | 610 |
| 8 Sep 2003 | INR | 10.75 | 10.9 | 9.26 | 9.26 | 9.26 | -1.54 (-14.26%) | 1,500 |
| 5 Sep 2003 | INR | 10.1 | 10.8 | 10.1 | 10.8 | 10.8 | +0.65 (+6.40%) | 728 |
| 4 Sep 2003 | INR | 10 | 10.75 | 9.93 | 10.15 | 10.15 | -0.65 (-6.02%) | 1,600 |
| 3 Sep 2003 | INR | 9.5 | 10.8 | 9.5 | 10.8 | 10.8 | +1.09 (+11.23%) | 1,450 |
| 2 Sep 2003 | INR | 10 | 10.5 | 9.6 | 9.71 | 9.71 | -0.11 (-1.12%) | 3,640 |
| 1 Sep 2003 | INR | 10 | 10.35 | 9.77 | 9.82 | 9.82 | -0.18 (-1.80%) | 1,400 |
| 29 Aug 2003 | INR | 9.06 | 10.95 | 9.06 | 10 | 10 | -0.55 (-5.21%) | 2,300 |
| 28 Aug 2003 | INR | 10.9 | 10.9 | 10.5 | 10.55 | 10.55 | +0.41 (+4.04%) | 1,049 |
| 27 Aug 2003 | INR | 10.6 | 10.6 | 10.01 | 10.14 | 10.14 | -1.41 (-12.21%) | 8,801 |
| 26 Aug 2003 | INR | 12 | 12 | 10.45 | 11.55 | 11.55 | +1.05 (+10%) | 101,000 |
| 25 Aug 2003 | INR | 10.65 | 10.68 | 10.5 | 10.5 | 10.5 | -0.57 (-5.15%) | 2,150 |
| 22 Aug 2003 | INR | 11.2 | 11.5 | 10.9 | 11.07 | 11.07 | -0.18 (-1.60%) | 3,200 |
| 21 Aug 2003 | INR | 10.2 | 11.95 | 10.2 | 11.25 | 11.25 | -0.1 (-0.88%) | 2,550 |
| 20 Aug 2003 | INR | 11.7 | 11.75 | 11.35 | 11.35 | 11.35 | -0.15 (-1.30%) | 6,593 |
| 19 Aug 2003 | INR | 12.4 | 12.5 | 11.5 | 11.5 | 11.5 | -0.49 (-4.09%) | 54,300 |
| 18 Aug 2003 | INR | 11.5 | 12 | 11.5 | 11.99 | 11.99 | +1.03 (+9.40%) | 3,810 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
