| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2003 | INR | 10.55 | 11.05 | 10.55 | 10.96 | 10.96 | -0.04 (-0.36%) | 6,650 |
| 13 Aug 2003 | INR | 10.91 | 11.39 | 10.6 | 11 | 11 | +0.13 (+1.20%) | 2,700 |
| 12 Aug 2003 | INR | 10.65 | 11.5 | 10.6 | 10.87 | 10.87 | -0.04 (-0.37%) | 3,000 |
| 11 Aug 2003 | INR | 10.8 | 10.95 | 10.8 | 10.91 | 10.91 | -0.69 (-5.95%) | 1,510 |
| 8 Aug 2003 | INR | 11.39 | 11.6 | 11.25 | 11.6 | 11.6 | +0.11 (+0.96%) | 1,650 |
| 7 Aug 2003 | INR | 11.5 | 11.5 | 10.62 | 11.49 | 11.49 | +0.49 (+4.45%) | 4,250 |
| 6 Aug 2003 | INR | 9.25 | 11 | 9.25 | 11 | 11 | +0.1 (+0.92%) | 4,100 |
| 5 Aug 2003 | INR | 10.63 | 11 | 10.61 | 10.9 | 10.9 | +0.24 (+2.25%) | 2,200 |
| 4 Aug 2003 | INR | 9.65 | 12.8 | 9.65 | 10.66 | 10.66 | -0.49 (-4.39%) | 4,500 |
| 1 Aug 2003 | INR | 10.86 | 11.2 | 10.7 | 11.15 | 11.15 | +0.29 (+2.67%) | 1,850 |
| 31 Jul 2003 | INR | 11.5 | 11.5 | 10.86 | 10.86 | 10.86 | -0.64 (-5.57%) | 1,150 |
| 30 Jul 2003 | INR | 11.25 | 11.75 | 10.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,850 |
| 29 Jul 2003 | INR | 11 | 11.51 | 10.71 | 11.5 | 11.5 | +0.29 (+2.59%) | 1,550 |
| 28 Jul 2003 | INR | 10.95 | 12.4 | 10.95 | 11.21 | 11.21 | -0.04 (-0.36%) | 2,292 |
| 25 Jul 2003 | INR | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 1,151 |
| 24 Jul 2003 | INR | 11 | 11 | 10.9 | 11 | 11 | +0.28 (+2.61%) | 600 |
| 23 Jul 2003 | INR | 11.05 | 11.05 | 10.55 | 10.72 | 10.72 | -0.78 (-6.78%) | 400 |
| 22 Jul 2003 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 1,455 |
| 21 Jul 2003 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 850 |
| 18 Jul 2003 | INR | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 100 |
| 17 Jul 2003 | INR | 11.81 | 11.99 | 11.25 | 11.25 | 11.25 | -0.41 (-3.52%) | 1,491 |
| 16 Jul 2003 | INR | 12 | 12 | 11.51 | 11.66 | 11.66 | -1.24 (-9.61%) | 4,100 |
| 15 Jul 2003 | INR | 12.5 | 12.9 | 11 | 12.9 | 12.9 | +0.8 (+6.61%) | 2,445 |
| 14 Jul 2003 | INR | 12.6 | 12.6 | 11.8 | 12.1 | 12.1 | +0.55 (+4.76%) | 4,410 |
| 11 Jul 2003 | INR | 12 | 12 | 11.5 | 11.55 | 11.55 | -0.95 (-7.60%) | 1,000 |
| 10 Jul 2003 | INR | 11.05 | 12.5 | 11.05 | 12.5 | 12.5 | +0.35 (+2.88%) | 1,700 |
| 9 Jul 2003 | INR | 11.9 | 12.45 | 11.9 | 12.15 | 12.15 | -1.1 (-8.30%) | 3,570 |
| 8 Jul 2003 | INR | 10.06 | 14.2 | 10.06 | 13.25 | 13.25 | +1.15 (+9.50%) | 117,808 |
| 7 Jul 2003 | INR | 12 | 12.25 | 11.9 | 12.1 | 12.1 | +0.51 (+4.40%) | 6,300 |
| 4 Jul 2003 | INR | 10.05 | 12.15 | 10.05 | 11.59 | 11.59 | +0.22 (+1.93%) | 103,899 |
