| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2003 | INR | 11.5 | 11.95 | 11 | 11.37 | 11.37 | -0.12 (-1.04%) | 2,982 |
| 2 Jul 2003 | INR | 12.1 | 12.1 | 10.5 | 11.49 | 11.49 | +0.8 (+7.48%) | 209,530 |
| 1 Jul 2003 | INR | 10 | 10.75 | 10 | 10.69 | 10.69 | -0.01 (-0.09%) | 1,400 |
| 30 Jun 2003 | INR | 10.25 | 10.7 | 10.25 | 10.7 | 10.7 | +0.97 (+9.97%) | 1,100 |
| 27 Jun 2003 | INR | 10 | 10 | 9.73 | 9.73 | 9.73 | -0.09 (-0.92%) | 150 |
| 26 Jun 2003 | INR | 9.71 | 10 | 9.71 | 9.82 | 9.82 | -0.28 (-2.77%) | 1,800 |
| 25 Jun 2003 | INR | 10 | 10.25 | 10 | 10.1 | 10.1 | +0.2 (+2.02%) | 1,300 |
| 24 Jun 2003 | INR | 10.51 | 11 | 9.9 | 9.9 | 9.9 | -0.9 (-8.33%) | 1,150 |
| 23 Jun 2003 | INR | 10.6 | 11.4 | 10.5 | 10.8 | 10.8 | +0.65 (+6.40%) | 1,481 |
| 20 Jun 2003 | INR | 11.5 | 11.5 | 10.12 | 10.15 | 10.15 | -0.55 (-5.14%) | 3,300 |
| 19 Jun 2003 | INR | 10.9 | 10.9 | 10.7 | 10.7 | 10.7 | -0.61 (-5.39%) | 1,450 |
| 18 Jun 2003 | INR | 10.75 | 12 | 10.75 | 11.31 | 11.31 | -0.69 (-5.75%) | 1,900 |
| 17 Jun 2003 | INR | 12.1 | 12.45 | 11.5 | 12 | 12 | -0.46 (-3.69%) | 8,750 |
| 16 Jun 2003 | INR | 12 | 12.7 | 11.9 | 12.46 | 12.46 | +1.16 (+10.27%) | 8,295 |
| 13 Jun 2003 | INR | 11.3 | 12.95 | 11.1 | 11.3 | 11.3 | +0.5 (+4.63%) | 5,828 |
| 12 Jun 2003 | INR | 10.4 | 11.1 | 10.4 | 10.8 | 10.8 | +0.42 (+4.05%) | 7,853 |
| 11 Jun 2003 | INR | 10.3 | 10.38 | 10.1 | 10.38 | 10.38 | +0.88 (+9.26%) | 4,127 |
| 10 Jun 2003 | INR | 10.5 | 10.55 | 9.5 | 9.5 | 9.5 | -0.8 (-7.77%) | 8,800 |
| 9 Jun 2003 | INR | 9 | 10.39 | 9 | 10.3 | 10.3 | +1.44 (+16.25%) | 5,898 |
| 6 Jun 2003 | INR | 8.16 | 9 | 8.15 | 8.86 | 8.86 | +0.36 (+4.24%) | 1,500 |
| 5 Jun 2003 | INR | 9 | 9 | 8.25 | 8.5 | 8.5 | -0.4 (-4.49%) | 800 |
| 4 Jun 2003 | INR | 7.95 | 9 | 7.95 | 8.9 | 8.9 | +0.33 (+3.85%) | 4,770 |
| 3 Jun 2003 | INR | 8.9 | 9.35 | 8.5 | 8.57 | 8.57 | -0.13 (-1.49%) | 1,010 |
| 2 Jun 2003 | INR | 9 | 10.25 | 8.4 | 8.7 | 8.7 | +0.15 (+1.75%) | 948 |
| 30 May 2003 | INR | 7.4 | 9.6 | 7.4 | 8.55 | 8.55 | +0.55 (+6.88%) | 4,029 |
| 29 May 2003 | INR | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 125 |
| 28 May 2003 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,100 |
| 27 May 2003 | INR | 7.75 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 412 |
| 26 May 2003 | INR | 7.75 | 8.05 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 400 |
| 23 May 2003 | INR | 7.65 | 7.9 | 7.65 | 7.9 | 7.9 | +0.4 (+5.33%) | 200 |
