Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 100 |
21 May 2003 | INR | 7.85 | 8 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 1,700 |
20 May 2003 | INR | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | -0.55 (-6.83%) | 500 |
19 May 2003 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.4 (+5.23%) | 2,000 |
16 May 2003 | INR | 8 | 8 | 7.65 | 7.65 | 7.65 | -0.5 (-6.13%) | 300 |
15 May 2003 | INR | 7.75 | 8.15 | 7.75 | 8.15 | 8.15 | 0.0 (0.0%) | 1,200 |
14 May 2003 | INR | 7.45 | 8.15 | 7.35 | 8.15 | 8.15 | +1.05 (+14.79%) | 3,988 |
13 May 2003 | INR | 7.2 | 7.5 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 489 |
12 May 2003 | INR | 7.15 | 7.2 | 7 | 7.2 | 7.2 | -0.3 (-4%) | 1,400 |
9 May 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 7 | 8 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 4,100 |
6 May 2003 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -1 (-12.50%) | 1,600 |
5 May 2003 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +1 (+14.29%) | 1,250 |
2 May 2003 | INR | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 100 |
1 May 2003 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 100 |
28 Apr 2003 | INR | 7.75 | 7.75 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 604 |
25 Apr 2003 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 500 |
23 Apr 2003 | INR | 8 | 8 | 8 | 8 | 8 | +0.75 (+10.34%) | 100 |
22 Apr 2003 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 4,000 |
18 Apr 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 7 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 600 |
15 Apr 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 7.05 | 7.05 | 7 | 7 | 7 | -0.55 (-7.28%) | 500 |