Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | INR | 7.5 | 7.55 | 7.5 | 7.55 | 7.55 | +0.05 (+0.67%) | 250 |
9 Apr 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 255 |
7 Apr 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 7.55 | 7.55 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,700 |
1 Apr 2003 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.65 (+9.85%) | 4,100 |
28 Mar 2003 | INR | 6.65 | 7.5 | 6.5 | 6.6 | 6.6 | -0.65 (-8.97%) | 700 |
27 Mar 2003 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 850 |
24 Mar 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 100 |
21 Mar 2003 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 7.75 | 7.75 | 7.4 | 7.4 | 7.4 | -0.3 (-3.90%) | 1,200 |
12 Mar 2003 | INR | 7.4 | 7.7 | 7.4 | 7.7 | 7.7 | +0.25 (+3.36%) | 400 |
11 Mar 2003 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.15 (+2.05%) | 100 |
7 Mar 2003 | INR | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | -0.65 (-8.18%) | 300 |
6 Mar 2003 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 7.7 | 7.95 | 7.7 | 7.95 | 7.95 | +0.2 (+2.58%) | 4,775 |
4 Mar 2003 | INR | 8.4 | 8.45 | 7.55 | 7.75 | 7.75 | -0.75 (-8.82%) | 1,625 |
3 Mar 2003 | INR | 9.8 | 9.8 | 8 | 8.5 | 8.5 | +0.3 (+3.66%) | 3,805 |
28 Feb 2003 | INR | 7.3 | 8.35 | 7.3 | 8.2 | 8.2 | +0.75 (+10.07%) | 1,200 |