Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2003 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.3 (-3.87%) | 100 |
26 Feb 2003 | INR | 7.7 | 7.75 | 7.7 | 7.75 | 7.75 | +0.5 (+6.90%) | 6 |
25 Feb 2003 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 1,000 |
19 Feb 2003 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 7.4 | 7.4 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 700 |
17 Feb 2003 | INR | 7.5 | 7.5 | 7.25 | 7.35 | 7.35 | -0.15 (-2%) | 21,500 |
14 Feb 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 100 |
13 Feb 2003 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,851 |
10 Feb 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 100 |
7 Feb 2003 | INR | 7.3 | 7.6 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 700 |
6 Feb 2003 | INR | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,000 |
5 Feb 2003 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 1,600 |
4 Feb 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
3 Feb 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 100 |
31 Jan 2003 | INR | 7.3 | 7.5 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 2,600 |
30 Jan 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 7.3 | 7.3 | 7 | 7 | 7 | -0.9 (-11.39%) | 1,950 |
24 Jan 2003 | INR | 7.25 | 7.9 | 7.25 | 7.9 | 7.9 | +0.65 (+8.97%) | 500 |
23 Jan 2003 | INR | 8.45 | 8.45 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,460 |
22 Jan 2003 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.65 (-8.28%) | 299 |
21 Jan 2003 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 7.9 | 7.9 | 7.85 | 7.85 | 7.85 | +0.45 (+6.08%) | 100 |
17 Jan 2003 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |