Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2002 | INR | 7.95 | 8.25 | 7.95 | 8.25 | 8.25 | +0.7 (+9.27%) | 500 |
4 Dec 2002 | INR | 7.9 | 7.9 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 1,300 |
3 Dec 2002 | INR | 8 | 8.05 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 407 |
2 Dec 2002 | INR | 8.8 | 8.8 | 8 | 8 | 8 | -0.1 (-1.23%) | 900 |
29 Nov 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 8 | 8.35 | 8 | 8.1 | 8.1 | +0.3 (+3.85%) | 201 |
27 Nov 2002 | INR | 7.75 | 7.95 | 7.65 | 7.8 | 7.8 | -0.15 (-1.89%) | 500 |
26 Nov 2002 | INR | 8 | 8 | 7.75 | 7.95 | 7.95 | +0.5 (+6.71%) | 700 |
25 Nov 2002 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.1 (+1.36%) | 100 |
22 Nov 2002 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 100 |
21 Nov 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 200 |
14 Nov 2002 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 100 |
12 Nov 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -1.05 (-12.57%) | 100 |
11 Nov 2002 | INR | 7.3 | 8.35 | 7.3 | 8.35 | 8.35 | +0.75 (+9.87%) | 400 |
8 Nov 2002 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 600 |
7 Nov 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 901 |
1 Nov 2002 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 400 |
31 Oct 2002 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 100 |
30 Oct 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
28 Oct 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 100 |
25 Oct 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |