| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 60.65 | 63.25 | 60.55 | 60.8 | 60.8 | -1.85 (-2.95%) | 5,768 |
| 17 Mar 2022 | INR | 63.05 | 64.5 | 62.3 | 62.65 | 62.65 | +0.05 (+0.08%) | 23,546 |
| 16 Mar 2022 | INR | 63.05 | 63.35 | 61 | 62.6 | 62.6 | +0.95 (+1.54%) | 6,570 |
| 15 Mar 2022 | INR | 64.3 | 64.6 | 61.45 | 61.65 | 61.65 | -2.9 (-4.49%) | 8,485 |
| 14 Mar 2022 | INR | 66 | 67 | 62.4 | 64.55 | 64.55 | +1.1 (+1.73%) | 60,147 |
| 11 Mar 2022 | INR | 52.65 | 66.1 | 52.65 | 63.45 | 63.45 | +2.65 (+4.36%) | 21,337 |
| 10 Mar 2022 | INR | 62.1 | 63.4 | 59.05 | 60.8 | 60.8 | -0.05 (-0.08%) | 62,968 |
| 9 Mar 2022 | INR | 58.35 | 61.5 | 57 | 60.85 | 60.85 | +4.35 (+7.70%) | 14,744 |
| 8 Mar 2022 | INR | 56.55 | 58.15 | 55.1 | 56.5 | 56.5 | +0.2 (+0.36%) | 18,391 |
| 7 Mar 2022 | INR | 58 | 58.1 | 55.25 | 56.3 | 56.3 | -1.5 (-2.60%) | 6,876 |
| 4 Mar 2022 | INR | 60.5 | 61.5 | 56.4 | 57.8 | 57.8 | +0.3 (+0.52%) | 22,942 |
| 3 Mar 2022 | INR | 56.1 | 60.7 | 54.35 | 57.5 | 57.5 | +4.5 (+8.49%) | 30,016 |
| 2 Mar 2022 | INR | 58 | 58 | 52.95 | 53 | 53 | -1.9 (-3.46%) | 7,440 |
| 28 Feb 2022 | INR | 51.75 | 55.8 | 51.45 | 54.9 | 54.9 | +1.1 (+2.04%) | 18,267 |
| 25 Feb 2022 | INR | 54 | 55 | 53 | 53.8 | 53.8 | +2.55 (+4.98%) | 11,444 |
| 24 Feb 2022 | INR | 57 | 57 | 50 | 51.25 | 51.25 | -5.95 (-10.40%) | 23,738 |
| 23 Feb 2022 | INR | 58 | 59.5 | 56.25 | 57.2 | 57.2 | +0.3 (+0.53%) | 47,074 |
| 22 Feb 2022 | INR | 59 | 62.1 | 55.7 | 56.9 | 56.9 | -3.85 (-6.34%) | 144,890 |
| 21 Feb 2022 | INR | 64.5 | 67.4 | 60.15 | 60.75 | 60.75 | -1.75 (-2.80%) | 130,265 |
| 18 Feb 2022 | INR | 52.65 | 63.35 | 52.55 | 62.5 | 62.5 | +9.7 (+18.37%) | 169,893 |
| 17 Feb 2022 | INR | 52 | 54.95 | 51.2 | 52.8 | 52.8 | +1.75 (+3.43%) | 9,122 |
| 16 Feb 2022 | INR | 53 | 53.3 | 50.95 | 51.05 | 51.05 | -0.85 (-1.64%) | 2,790 |
| 15 Feb 2022 | INR | 49.4 | 52.15 | 48.55 | 51.9 | 51.9 | +4.3 (+9.03%) | 11,841 |
| 14 Feb 2022 | INR | 51.4 | 51.5 | 46.25 | 47.6 | 47.6 | -4.55 (-8.72%) | 8,471 |
| 11 Feb 2022 | INR | 52.3 | 53.25 | 52 | 52.15 | 52.15 | -0.6 (-1.14%) | 3,807 |
| 10 Feb 2022 | INR | 53.1 | 53.65 | 52.7 | 52.75 | 52.75 | -0.8 (-1.49%) | 5,789 |
| 9 Feb 2022 | INR | 54.35 | 54.35 | 52.9 | 53.55 | 53.55 | -0.1 (-0.19%) | 2,883 |
| 8 Feb 2022 | INR | 55.75 | 56.9 | 52.6 | 53.65 | 53.65 | -3.1 (-5.46%) | 9,829 |
| 7 Feb 2022 | INR | 57.65 | 60.05 | 55 | 56.75 | 56.75 | +0.25 (+0.44%) | 30,783 |
| 4 Feb 2022 | INR | 56.75 | 59.1 | 55.5 | 56.5 | 56.5 | -0.15 (-0.26%) | 20,304 |
