Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | INR | 7.8 | 7.8 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 650 |
23 Oct 2002 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 950 |
22 Oct 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.2 (+2.65%) | 200 |
21 Oct 2002 | INR | 8 | 8 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 800 |
18 Oct 2002 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 100 |
17 Oct 2002 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 100 |
15 Oct 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 1,000 |
11 Oct 2002 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 150 |
9 Oct 2002 | INR | 8.5 | 8.5 | 7.5 | 7.55 | 7.55 | -0.45 (-5.63%) | 1,050 |
8 Oct 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.35 (+4.58%) | 5 |
7 Oct 2002 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 7.75 | 7.75 | 7.6 | 7.65 | 7.65 | -0.1 (-1.29%) | 1,855 |
3 Oct 2002 | INR | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 190 |
2 Oct 2002 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | +0.05 (+0.65%) | 390 |
30 Sep 2002 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.7 (-8.28%) | 200 |
24 Sep 2002 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 8.4 | 8.6 | 8.4 | 8.45 | 8.45 | +1.2 (+16.55%) | 40 |
20 Sep 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.65 (-8.23%) | 200 |
19 Sep 2002 | INR | 8 | 8 | 7.6 | 7.9 | 7.9 | -0.6 (-7.06%) | 23,298 |
18 Sep 2002 | INR | 8.25 | 8.5 | 7.75 | 8.5 | 8.5 | +0.15 (+1.80%) | 303 |
17 Sep 2002 | INR | 7.75 | 8.35 | 7.75 | 8.35 | 8.35 | -0.2 (-2.34%) | 10,005 |
16 Sep 2002 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 8 | 8.55 | 8 | 8.55 | 8.55 | +0.7 (+8.92%) | 202 |