Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | INR | 8 | 8 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 200 |
11 Sep 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 600 |
6 Sep 2002 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 500 |
4 Sep 2002 | INR | 8.2 | 8.2 | 7.75 | 7.75 | 7.75 | -0.45 (-5.49%) | 1,300 |
3 Sep 2002 | INR | 8 | 8.45 | 8 | 8.2 | 8.2 | +0.25 (+3.14%) | 300 |
2 Sep 2002 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 7,500 |
30 Aug 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 8 | 8 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 800 |
26 Aug 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.05 (-0.62%) | 200 |
20 Aug 2002 | INR | 8.05 | 8.3 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 1,100 |
19 Aug 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 100 |
16 Aug 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 2,000 |
13 Aug 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 200 |
9 Aug 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |