Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.2 (+2.41%) | 100 |
19 Jun 2002 | INR | 9.4 | 9.4 | 8.25 | 8.3 | 8.3 | +0.25 (+3.11%) | 300 |
18 Jun 2002 | INR | 8.5 | 8.5 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 3,543 |
17 Jun 2002 | INR | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | +0.3 (+3.80%) | 400 |
14 Jun 2002 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.35 (-4.24%) | 500 |
13 Jun 2002 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 299 |
12 Jun 2002 | INR | 8.1 | 8.25 | 8 | 8.25 | 8.25 | +0.15 (+1.85%) | 900 |
11 Jun 2002 | INR | 7.75 | 8.1 | 7.75 | 8.1 | 8.1 | -0.1 (-1.22%) | 500 |
10 Jun 2002 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 1 |
7 Jun 2002 | INR | 7.75 | 8.2 | 7.75 | 8.2 | 8.2 | +0.45 (+5.81%) | 500 |
6 Jun 2002 | INR | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 200 |
5 Jun 2002 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 7.5 | 8 | 7.5 | 7.9 | 7.9 | +0.2 (+2.60%) | 400 |
31 May 2002 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 200 |
30 May 2002 | INR | 8 | 8 | 7.6 | 7.7 | 7.7 | -0.35 (-4.35%) | 1,600 |
29 May 2002 | INR | 8 | 8.1 | 8 | 8.05 | 8.05 | +0.4 (+5.23%) | 500 |
28 May 2002 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 200 |
27 May 2002 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 7.6 | 7.9 | 7.6 | 7.8 | 7.8 | +0.2 (+2.63%) | 695 |
23 May 2002 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 100 |
22 May 2002 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 7.75 | 7.75 | 7.5 | 7.55 | 7.55 | -0.05 (-0.66%) | 550 |
16 May 2002 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 100 |
14 May 2002 | INR | 7.6 | 7.75 | 7.6 | 7.75 | 7.75 | -0.4 (-4.91%) | 505 |
13 May 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |