Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.45 (+5.84%) | 400 |
8 May 2002 | INR | 7.55 | 7.8 | 7.55 | 7.7 | 7.7 | -0.5 (-6.10%) | 1,700 |
7 May 2002 | INR | 8.2 | 8.25 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 1,600 |
6 May 2002 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.55 (-6.43%) | 300 |
3 May 2002 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +1.3 (+17.93%) | 100 |
2 May 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | -0.2 (-2.68%) | 1,600 |
26 Apr 2002 | INR | 8.75 | 8.75 | 7.45 | 7.45 | 7.45 | +0.1 (+1.36%) | 2 |
25 Apr 2002 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 7.8 | 7.8 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 500 |
23 Apr 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 7.7 | 7.7 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 850 |
18 Apr 2002 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 500 |
17 Apr 2002 | INR | 7.65 | 7.7 | 7.65 | 7.7 | 7.7 | +0.1 (+1.32%) | 200 |
16 Apr 2002 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 300 |
12 Apr 2002 | INR | 7.8 | 7.8 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 220 |
11 Apr 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.5 (-6.41%) | 200 |
10 Apr 2002 | INR | 7.15 | 7.8 | 7.15 | 7.8 | 7.8 | +0.3 (+4%) | 105 |
9 Apr 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 400 |
8 Apr 2002 | INR | 7.3 | 7.5 | 7.05 | 7.5 | 7.5 | 0.0 (0.0%) | 2,200 |
5 Apr 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 400 |
4 Apr 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 7.25 | 7.75 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 1,950 |
2 Apr 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |