Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 7.5 | 7.6 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 600 |
26 Mar 2002 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 100 |
25 Mar 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 400 |
21 Mar 2002 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.35 (+4.90%) | 200 |
20 Mar 2002 | INR | 7.5 | 7.5 | 7.1 | 7.15 | 7.15 | -0.25 (-3.38%) | 1,399 |
19 Mar 2002 | INR | 7.6 | 7.6 | 7.1 | 7.4 | 7.4 | -0.1 (-1.33%) | 1,010 |
18 Mar 2002 | INR | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 300 |
15 Mar 2002 | INR | 7 | 7.6 | 7 | 7.6 | 7.6 | +0.45 (+6.29%) | 500 |
14 Mar 2002 | INR | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | -0.3 (-4.03%) | 600 |
13 Mar 2002 | INR | 7.4 | 7.45 | 7.4 | 7.45 | 7.45 | -0.45 (-5.70%) | 1,100 |
12 Mar 2002 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 100 |
7 Mar 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 100 |
5 Mar 2002 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 8.3 | 8.3 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 300 |
28 Feb 2002 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.5 (-6.02%) | 100 |
27 Feb 2002 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 7.9 | 8.3 | 7.85 | 8.3 | 8.3 | +0.3 (+3.75%) | 2,699 |
22 Feb 2002 | INR | 8 | 8.5 | 8 | 8 | 8 | -0.2 (-2.44%) | 801 |
21 Feb 2002 | INR | 8.4 | 8.5 | 8 | 8.2 | 8.2 | +0.3 (+3.80%) | 3,096 |
20 Feb 2002 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 700 |
19 Feb 2002 | INR | 7.9 | 8 | 7.9 | 8 | 8 | +0.35 (+4.58%) | 1,838 |
18 Feb 2002 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 100 |
15 Feb 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.45 (-5.49%) | 100 |