Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.45 (+5.81%) | 2 |
13 Feb 2002 | INR | 7.75 | 7.8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,050 |
12 Feb 2002 | INR | 7.6 | 7.8 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 2,119 |
11 Feb 2002 | INR | 7.4 | 7.9 | 7.4 | 7.5 | 7.5 | -0.3 (-3.85%) | 769 |
8 Feb 2002 | INR | 8 | 8 | 7.3 | 7.8 | 7.8 | -0.1 (-1.27%) | 6,300 |
7 Feb 2002 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 8.1 | 8.1 | 7.9 | 7.9 | 7.9 | -0.35 (-4.24%) | 600 |
5 Feb 2002 | INR | 8.2 | 8.25 | 7.9 | 8.25 | 8.25 | +0.35 (+4.43%) | 300 |
4 Feb 2002 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 1,200 |
1 Feb 2002 | INR | 8 | 8.1 | 7.9 | 8.1 | 8.1 | +0.6 (+8%) | 1,600 |
31 Jan 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 200 |
30 Jan 2002 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.55 (+7.59%) | 1 |
29 Jan 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.6 (-7.64%) | 200 |
28 Jan 2002 | INR | 7.9 | 7.9 | 7.85 | 7.85 | 7.85 | +0.1 (+1.29%) | 1,400 |
25 Jan 2002 | INR | 7.9 | 7.9 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 300 |
24 Jan 2002 | INR | 8 | 8.85 | 7.85 | 8 | 8 | -0.5 (-5.88%) | 1,200 |
23 Jan 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 500 |
22 Jan 2002 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 9.2 | 9.2 | 8.75 | 8.75 | 8.75 | +0.1 (+1.16%) | 2 |
18 Jan 2002 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.55 (+6.79%) | 100 |
17 Jan 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 100 |
16 Jan 2002 | INR | 8 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
15 Jan 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 100 |
14 Jan 2002 | INR | 7.7 | 7.75 | 7.7 | 7.75 | 7.75 | +0.25 (+3.33%) | 800 |
11 Jan 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
9 Jan 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |