| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 56.1 | 58.4 | 55.3 | 56.65 | 56.65 | +0.65 (+1.16%) | 27,285 |
| 2 Feb 2022 | INR | 52.6 | 56.5 | 52.6 | 56 | 56 | +4 (+7.69%) | 11,054 |
| 1 Feb 2022 | INR | 52.9 | 54 | 51.55 | 52 | 52 | +0.05 (+0.10%) | 8,928 |
| 31 Jan 2022 | INR | 50.55 | 52.5 | 49.8 | 51.95 | 51.95 | +3.15 (+6.45%) | 5,152 |
| 28 Jan 2022 | INR | 49.1 | 50.8 | 48.7 | 48.8 | 48.8 | +0.05 (+0.10%) | 33,998 |
| 27 Jan 2022 | INR | 48.65 | 48.75 | 47.2 | 48.75 | 48.75 | +0.05 (+0.10%) | 3,051 |
| 25 Jan 2022 | INR | 47.7 | 49.3 | 47.3 | 48.7 | 48.7 | +1.15 (+2.42%) | 1,933 |
| 24 Jan 2022 | INR | 48.9 | 49.2 | 46.75 | 47.55 | 47.55 | -2.2 (-4.42%) | 9,566 |
| 21 Jan 2022 | INR | 51.5 | 51.5 | 48.9 | 49.75 | 49.75 | +0.15 (+0.30%) | 3,857 |
| 20 Jan 2022 | INR | 49.8 | 50.8 | 49.25 | 49.6 | 49.6 | -1.1 (-2.17%) | 7,033 |
| 19 Jan 2022 | INR | 50.15 | 50.95 | 49.55 | 50.7 | 50.7 | +0.5 (+1.00%) | 3,748 |
| 18 Jan 2022 | INR | 52.1 | 52.7 | 50.1 | 50.2 | 50.2 | -1.9 (-3.65%) | 3,218 |
| 17 Jan 2022 | INR | 51.4 | 53.5 | 51 | 52.1 | 52.1 | +0.6 (+1.17%) | 6,802 |
| 14 Jan 2022 | INR | 51.95 | 52.5 | 50.55 | 51.5 | 51.5 | +1.05 (+2.08%) | 2,004 |
| 13 Jan 2022 | INR | 49.65 | 52 | 49.5 | 50.45 | 50.45 | +1.05 (+2.13%) | 9,322 |
| 12 Jan 2022 | INR | 48.6 | 50.65 | 48.05 | 49.4 | 49.4 | +0.9 (+1.86%) | 15,602 |
| 11 Jan 2022 | INR | 48.5 | 48.8 | 47.45 | 48.5 | 48.5 | 0.0 (0.0%) | 6,874 |
| 10 Jan 2022 | INR | 48.05 | 49.1 | 48.05 | 48.5 | 48.5 | -0.45 (-0.92%) | 14,430 |
| 7 Jan 2022 | INR | 49.65 | 49.65 | 48.05 | 48.95 | 48.95 | -0.1 (-0.20%) | 2,718 |
| 6 Jan 2022 | INR | 47.65 | 49.1 | 47.45 | 49.05 | 49.05 | +1.15 (+2.40%) | 7,646 |
| 5 Jan 2022 | INR | 47.9 | 48.9 | 47.5 | 47.9 | 47.9 | -0.55 (-1.14%) | 2,768 |
| 4 Jan 2022 | INR | 49.5 | 49.95 | 48.3 | 48.45 | 48.45 | -0.95 (-1.92%) | 8,367 |
| 3 Jan 2022 | INR | 48.45 | 50.75 | 47.1 | 49.4 | 49.4 | +0.95 (+1.96%) | 17,646 |
| 31 Dec 2021 | INR | 48.75 | 48.95 | 47.7 | 48.45 | 48.45 | -0.9 (-1.82%) | 1,978 |
| 30 Dec 2021 | INR | 46.5 | 50.7 | 46.5 | 49.35 | 49.35 | +3.2 (+6.93%) | 3,018 |
| 29 Dec 2021 | INR | 48.1 | 48.35 | 46.05 | 46.15 | 46.15 | -1.3 (-2.74%) | 2,031 |
| 28 Dec 2021 | INR | 49.15 | 49.15 | 46.75 | 47.45 | 47.45 | -0.5 (-1.04%) | 5,927 |
| 27 Dec 2021 | INR | 47.7 | 48.3 | 46.5 | 47.95 | 47.95 | -0.5 (-1.03%) | 1,383 |
| 24 Dec 2021 | INR | 48.2 | 49.5 | 47.7 | 48.45 | 48.45 | +0.2 (+0.41%) | 2,052 |
| 23 Dec 2021 | INR | 50.8 | 51 | 48.15 | 48.25 | 48.25 | -1.75 (-3.50%) | 4,007 |
