| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 319 | 321.6 | 307 | 308.2 | 308.2 | -9.05 (-2.85%) | 7,990 |
| 23 Feb 2024 | INR | 311.8 | 317.8 | 311.8 | 317.25 | 317.25 | +5.5 (+1.76%) | 2,009 |
| 22 Feb 2024 | INR | 319.05 | 319.05 | 300.05 | 311.75 | 311.75 | -1 (-0.32%) | 8,048 |
| 21 Feb 2024 | INR | 310.85 | 319.5 | 309.95 | 312.75 | 312.75 | +6.9 (+2.26%) | 4,462 |
| 20 Feb 2024 | INR | 310.95 | 313.7 | 294.5 | 305.85 | 305.85 | +1 (+0.33%) | 8,788 |
| 19 Feb 2024 | INR | 315.05 | 315.05 | 302.45 | 304.85 | 304.85 | +3.45 (+1.14%) | 1,412 |
| 16 Feb 2024 | INR | 296.8 | 305.25 | 296.8 | 301.4 | 301.4 | +1.55 (+0.52%) | 3,510 |
| 15 Feb 2024 | INR | 302.4 | 304.2 | 297.05 | 299.85 | 299.85 | +1.5 (+0.50%) | 1,707 |
| 14 Feb 2024 | INR | 290.2 | 304.5 | 290.2 | 298.35 | 298.35 | +2.3 (+0.78%) | 11,569 |
| 13 Feb 2024 | INR | 299.55 | 299.6 | 284.4 | 296.05 | 296.05 | +1.95 (+0.66%) | 10,971 |
| 12 Feb 2024 | INR | 304.95 | 309.45 | 289.45 | 294.1 | 294.1 | -6 (-2.00%) | 16,626 |
| 9 Feb 2024 | INR | 311.9 | 313.2 | 296 | 300.1 | 300.1 | -11 (-3.54%) | 14,832 |
| 8 Feb 2024 | INR | 319.9 | 319.95 | 307.35 | 311.1 | 311.1 | -5.65 (-1.78%) | 19,848 |
| 7 Feb 2024 | INR | 328.3 | 334.75 | 316.75 | 316.75 | 316.75 | -16.65 (-4.99%) | 35,992 |
| 6 Feb 2024 | INR | 335.85 | 335.85 | 327.05 | 333.4 | 333.4 | +4.6 (+1.40%) | 8,884 |
| 5 Feb 2024 | INR | 322.3 | 334 | 322.3 | 328.8 | 328.8 | +6.5 (+2.02%) | 33,837 |
| 2 Feb 2024 | INR | 325.15 | 340.85 | 316.3 | 322.3 | 322.3 | -4.6 (-1.41%) | 16,715 |
| 1 Feb 2024 | INR | 326 | 330.75 | 320.95 | 326.9 | 326.9 | +6.3 (+1.97%) | 24,218 |
| 31 Jan 2024 | INR | 337.65 | 348.95 | 317 | 320.6 | 320.6 | -11.75 (-3.54%) | 138,099 |
| 30 Jan 2024 | INR | 324.4 | 333.75 | 319.8 | 332.35 | 332.35 | +9.65 (+2.99%) | 7,941 |
| 29 Jan 2024 | INR | 335.6 | 338.2 | 321.1 | 322.7 | 322.7 | -10.6 (-3.18%) | 28,610 |
| 25 Jan 2024 | INR | 335.55 | 338.65 | 331.35 | 333.3 | 333.3 | -0.1 (-0.03%) | 7,151 |
| 24 Jan 2024 | INR | 338 | 347.85 | 325 | 333.4 | 333.4 | -6.6 (-1.94%) | 31,907 |
| 23 Jan 2024 | INR | 368.1 | 374.5 | 340 | 340 | 340 | -17.85 (-4.99%) | 56,464 |
| 20 Jan 2024 | INR | 347.3 | 364.1 | 329.5 | 357.85 | 357.85 | +11.05 (+3.19%) | 49,583 |
| 19 Jan 2024 | INR | 357.05 | 365 | 337.35 | 346.8 | 346.8 | -3.2 (-0.91%) | 31,376 |
| 18 Jan 2024 | INR | 338.25 | 351.5 | 320.5 | 350 | 350 | +15.2 (+4.54%) | 53,046 |
| 17 Jan 2024 | INR | 333.55 | 339.75 | 330.9 | 334.8 | 334.8 | +3.9 (+1.18%) | 60,306 |
| 16 Jan 2024 | INR | 319.7 | 332.05 | 305 | 330.9 | 330.9 | +14.65 (+4.63%) | 154,429 |
| 15 Jan 2024 | INR | 313.75 | 316.25 | 305 | 316.25 | 316.25 | +15.05 (+5.00%) | 131,425 |
