| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 48.5 | 50 | 48 | 50 | 50 | +2.6 (+5.49%) | 3,472 |
| 21 Dec 2021 | INR | 45 | 48.9 | 45 | 47.4 | 47.4 | +1.1 (+2.38%) | 4,440 |
| 20 Dec 2021 | INR | 47.85 | 47.9 | 45.5 | 46.3 | 46.3 | -3.25 (-6.56%) | 8,781 |
| 17 Dec 2021 | INR | 50 | 50 | 48.6 | 49.55 | 49.55 | -0.95 (-1.88%) | 2,099 |
| 16 Dec 2021 | INR | 52.65 | 52.65 | 50 | 50.5 | 50.5 | -0.5 (-0.98%) | 2,083 |
| 15 Dec 2021 | INR | 52.25 | 52.7 | 50.9 | 51 | 51 | -0.6 (-1.16%) | 9,134 |
| 14 Dec 2021 | INR | 53.95 | 54.45 | 50.65 | 51.6 | 51.6 | -2.65 (-4.88%) | 10,510 |
| 13 Dec 2021 | INR | 55 | 55.75 | 53.05 | 54.25 | 54.25 | +0.15 (+0.28%) | 721 |
| 10 Dec 2021 | INR | 54.85 | 55 | 53.7 | 54.1 | 54.1 | -1.15 (-2.08%) | 3,780 |
| 9 Dec 2021 | INR | 53.25 | 55.6 | 52.2 | 55.25 | 55.25 | +2.3 (+4.34%) | 11,880 |
| 8 Dec 2021 | INR | 52.45 | 53.45 | 51.15 | 52.95 | 52.95 | +2.3 (+4.54%) | 7,032 |
| 7 Dec 2021 | INR | 50.75 | 52.4 | 50.6 | 50.65 | 50.65 | +0.85 (+1.71%) | 3,043 |
| 6 Dec 2021 | INR | 51.3 | 51.45 | 49.65 | 49.8 | 49.8 | -1.95 (-3.77%) | 1,890 |
| 3 Dec 2021 | INR | 53.6 | 53.6 | 51 | 51.75 | 51.75 | -0.45 (-0.86%) | 4,221 |
| 2 Dec 2021 | INR | 52.7 | 53.4 | 50.55 | 52.2 | 52.2 | +1.35 (+2.65%) | 2,710 |
| 1 Dec 2021 | INR | 51.55 | 53.05 | 49.15 | 50.85 | 50.85 | +0.2 (+0.39%) | 2,913 |
| 30 Nov 2021 | INR | 50.95 | 53.2 | 50.1 | 50.65 | 50.65 | +0.9 (+1.81%) | 4,626 |
| 29 Nov 2021 | INR | 49.75 | 51.8 | 48.4 | 49.75 | 49.75 | -4 (-7.44%) | 26,006 |
| 28 Nov 2021 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 56.05 | 56.9 | 52.95 | 53.75 | 53.75 | -3.9 (-6.76%) | 12,923 |
| 25 Nov 2021 | INR | 56.85 | 58.35 | 55.6 | 57.65 | 57.65 | +1.2 (+2.13%) | 4,579 |
| 24 Nov 2021 | INR | 57.45 | 58.1 | 56.45 | 56.45 | 56.45 | -0.4 (-0.70%) | 3,310 |
| 23 Nov 2021 | INR | 56.1 | 57.05 | 55.05 | 56.85 | 56.85 | +2 (+3.65%) | 4,049 |
| 22 Nov 2021 | INR | 57.05 | 59.75 | 54.5 | 54.85 | 54.85 | -2.2 (-3.86%) | 9,135 |
| 18 Nov 2021 | INR | 59.85 | 59.85 | 56.8 | 57.05 | 57.05 | -2.7 (-4.52%) | 12,475 |
| 17 Nov 2021 | INR | 60.2 | 60.9 | 58.55 | 59.75 | 59.75 | 0.0 (0.0%) | 4,827 |
| 16 Nov 2021 | INR | 60.95 | 61.45 | 59.5 | 59.75 | 59.75 | +0.5 (+0.84%) | 6,587 |
| 15 Nov 2021 | INR | 58.75 | 60.75 | 58 | 59.25 | 59.25 | -1.5 (-2.47%) | 6,660 |
| 12 Nov 2021 | INR | 62.55 | 62.55 | 60.1 | 60.75 | 60.75 | -0.45 (-0.74%) | 5,940 |
