| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 62.45 | 63.55 | 61 | 61.2 | 61.2 | -1.25 (-2.00%) | 5,874 |
| 10 Nov 2021 | INR | 62.8 | 63.65 | 62.1 | 62.45 | 62.45 | +0.05 (+0.08%) | 1,861 |
| 9 Nov 2021 | INR | 64.4 | 64.4 | 61.75 | 62.4 | 62.4 | +1.2 (+1.96%) | 2,874 |
| 8 Nov 2021 | INR | 63.85 | 63.85 | 61 | 61.2 | 61.2 | -0.85 (-1.37%) | 5,369 |
| 4 Nov 2021 | INR | 60.85 | 62.5 | 60.7 | 62.05 | 62.05 | +0.45 (+0.73%) | 11,037 |
| 3 Nov 2021 | INR | 62 | 63 | 60.8 | 61.6 | 61.6 | -1.5 (-2.38%) | 13,089 |
| 2 Nov 2021 | INR | 58.8 | 64.2 | 58.8 | 63.1 | 63.1 | +4.7 (+8.05%) | 23,606 |
| 1 Nov 2021 | INR | 59.05 | 59.15 | 57.55 | 58.4 | 58.4 | +1 (+1.74%) | 19,330 |
| 29 Oct 2021 | INR | 59.8 | 59.8 | 56.6 | 57.4 | 57.4 | +0.6 (+1.06%) | 5,921 |
| 28 Oct 2021 | INR | 58.5 | 59.05 | 56.5 | 56.8 | 56.8 | -2.05 (-3.48%) | 8,053 |
| 27 Oct 2021 | INR | 59.25 | 62.1 | 58.4 | 58.85 | 58.85 | +0.65 (+1.12%) | 4,515 |
| 26 Oct 2021 | INR | 58.3 | 60 | 57.5 | 58.2 | 58.2 | +0.05 (+0.09%) | 18,601 |
| 25 Oct 2021 | INR | 59.5 | 60 | 56.1 | 58.15 | 58.15 | -1.5 (-2.51%) | 4,438 |
| 22 Oct 2021 | INR | 62.8 | 63 | 58 | 59.65 | 59.65 | -1.8 (-2.93%) | 9,516 |
| 21 Oct 2021 | INR | 64.9 | 64.9 | 60.15 | 61.45 | 61.45 | -0.3 (-0.49%) | 9,396 |
| 20 Oct 2021 | INR | 65.9 | 65.9 | 60 | 61.75 | 61.75 | -0.7 (-1.12%) | 8,315 |
| 19 Oct 2021 | INR | 64.35 | 67.15 | 62 | 62.45 | 62.45 | +0.4 (+0.64%) | 26,736 |
| 18 Oct 2021 | INR | 69 | 69 | 61.45 | 62.05 | 62.05 | -0.9 (-1.43%) | 18,366 |
| 14 Oct 2021 | INR | 64.55 | 66.15 | 62.6 | 62.95 | 62.95 | -1.65 (-2.55%) | 17,782 |
| 13 Oct 2021 | INR | 68 | 68.45 | 64.05 | 64.6 | 64.6 | -2.7 (-4.01%) | 35,135 |
| 12 Oct 2021 | INR | 70 | 75.75 | 65.1 | 67.3 | 67.3 | -2.95 (-4.20%) | 83,804 |
| 11 Oct 2021 | INR | 61.2 | 72 | 59.6 | 70.25 | 70.25 | +8.6 (+13.95%) | 233,351 |
| 8 Oct 2021 | INR | 53.35 | 63.2 | 52.7 | 61.65 | 61.65 | +8.95 (+16.98%) | 371,589 |
| 7 Oct 2021 | INR | 51.85 | 53.5 | 51.3 | 52.7 | 52.7 | +2.9 (+5.82%) | 19,222 |
| 6 Oct 2021 | INR | 52.05 | 52.85 | 48 | 49.8 | 49.8 | -1.6 (-3.11%) | 14,561 |
| 5 Oct 2021 | INR | 53.7 | 53.7 | 51.05 | 51.4 | 51.4 | -0.6 (-1.15%) | 12,622 |
| 4 Oct 2021 | INR | 54.5 | 54.5 | 51.7 | 52 | 52 | -0.4 (-0.76%) | 8,248 |
| 1 Oct 2021 | INR | 53 | 54 | 52 | 52.4 | 52.4 | -0.45 (-0.85%) | 10,904 |
| 30 Sep 2021 | INR | 54.65 | 54.65 | 52.75 | 52.85 | 52.85 | -0.45 (-0.84%) | 1,954 |
| 29 Sep 2021 | INR | 52.75 | 54.9 | 52.7 | 53.3 | 53.3 | +0.1 (+0.19%) | 17,843 |
