| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 47.8 | 47.8 | 44.3 | 45.15 | 45.15 | -0.4 (-0.88%) | 10,032 |
| 16 Aug 2021 | INR | 47.8 | 47.8 | 45.3 | 45.55 | 45.55 | -1.35 (-2.88%) | 7,532 |
| 13 Aug 2021 | INR | 47.7 | 48.35 | 45.9 | 46.9 | 46.9 | -1 (-2.09%) | 12,759 |
| 12 Aug 2021 | INR | 47 | 48.25 | 46.1 | 47.9 | 47.9 | +4 (+9.11%) | 21,224 |
| 11 Aug 2021 | INR | 44.75 | 44.75 | 41.05 | 43.9 | 43.9 | -0.6 (-1.35%) | 7,429 |
| 10 Aug 2021 | INR | 46.7 | 46.75 | 43.4 | 44.5 | 44.5 | -2.3 (-4.91%) | 6,250 |
| 9 Aug 2021 | INR | 47.2 | 47.45 | 46.5 | 46.8 | 46.8 | -0.4 (-0.85%) | 2,182 |
| 6 Aug 2021 | INR | 47.6 | 48 | 46.7 | 47.2 | 47.2 | +0.7 (+1.51%) | 4,214 |
| 5 Aug 2021 | INR | 47.05 | 47.7 | 46.3 | 46.5 | 46.5 | -1.1 (-2.31%) | 3,282 |
| 4 Aug 2021 | INR | 49.05 | 49.45 | 47.5 | 47.6 | 47.6 | -1.05 (-2.16%) | 5,977 |
| 3 Aug 2021 | INR | 48.6 | 50.55 | 47.5 | 48.65 | 48.65 | +0.1 (+0.21%) | 38,009 |
| 2 Aug 2021 | INR | 49.25 | 49.5 | 48.25 | 48.55 | 48.55 | -0.3 (-0.61%) | 6,433 |
| 30 Jul 2021 | INR | 50.75 | 50.75 | 48.5 | 48.85 | 48.85 | +0.05 (+0.10%) | 8,505 |
| 29 Jul 2021 | INR | 49.15 | 49.65 | 48.45 | 48.8 | 48.8 | +0.25 (+0.51%) | 5,672 |
| 28 Jul 2021 | INR | 48.25 | 48.9 | 47.45 | 48.55 | 48.55 | +0.4 (+0.83%) | 6,827 |
| 27 Jul 2021 | INR | 48.05 | 48.75 | 47.6 | 48.15 | 48.15 | -0.1 (-0.21%) | 2,961 |
| 26 Jul 2021 | INR | 49.5 | 50 | 48 | 48.25 | 48.25 | -1.2 (-2.43%) | 3,409 |
| 23 Jul 2021 | INR | 49.1 | 50.3 | 48 | 49.45 | 49.45 | +0.6 (+1.23%) | 18,831 |
| 22 Jul 2021 | INR | 46.9 | 49.4 | 46.8 | 48.85 | 48.85 | +1.4 (+2.95%) | 16,015 |
| 20 Jul 2021 | INR | 48.35 | 48.8 | 47 | 47.45 | 47.45 | -1.15 (-2.37%) | 9,855 |
| 19 Jul 2021 | INR | 50.4 | 52.15 | 48.25 | 48.6 | 48.6 | -1.4 (-2.80%) | 14,646 |
| 16 Jul 2021 | INR | 49.4 | 51.35 | 49.4 | 50 | 50 | -0.5 (-0.99%) | 5,040 |
| 15 Jul 2021 | INR | 50.95 | 51.5 | 49.6 | 50.5 | 50.5 | +0.85 (+1.71%) | 8,036 |
| 14 Jul 2021 | INR | 51.9 | 51.9 | 49 | 49.65 | 49.65 | -0.85 (-1.68%) | 5,452 |
| 13 Jul 2021 | INR | 52 | 52 | 50 | 50.5 | 50.5 | +0.05 (+0.10%) | 10,556 |
| 12 Jul 2021 | INR | 50.65 | 51.75 | 49.1 | 50.45 | 50.45 | -0.2 (-0.39%) | 12,445 |
| 9 Jul 2021 | INR | 50 | 50.95 | 49 | 50.65 | 50.65 | +1.5 (+3.05%) | 16,429 |
| 8 Jul 2021 | INR | 50.95 | 51.5 | 49 | 49.15 | 49.15 | -1.85 (-3.63%) | 7,358 |
| 7 Jul 2021 | INR | 48 | 51.25 | 47 | 51 | 51 | +2.15 (+4.40%) | 34,087 |
| 6 Jul 2021 | INR | 47.55 | 49.9 | 47.55 | 48.85 | 48.85 | -0.2 (-0.41%) | 12,520 |
