| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 47.05 | 50.1 | 47.05 | 49.05 | 49.05 | +1.3 (+2.72%) | 35,248 |
| 2 Jul 2021 | INR | 47.2 | 48.75 | 47.2 | 47.75 | 47.75 | -0.55 (-1.14%) | 4,002 |
| 1 Jul 2021 | INR | 49 | 49 | 47.25 | 48.3 | 48.3 | +0.9 (+1.90%) | 8,908 |
| 30 Jun 2021 | INR | 48.5 | 49.2 | 45.5 | 47.4 | 47.4 | +0.3 (+0.64%) | 25,254 |
| 29 Jun 2021 | INR | 48 | 48 | 46.6 | 47.1 | 47.1 | +0.35 (+0.75%) | 7,164 |
| 28 Jun 2021 | INR | 47.9 | 47.95 | 45.1 | 46.75 | 46.75 | 0.0 (0.0%) | 11,155 |
| 25 Jun 2021 | INR | 47.5 | 47.5 | 46 | 46.75 | 46.75 | -0.25 (-0.53%) | 4,480 |
| 24 Jun 2021 | INR | 49 | 49 | 46.1 | 47 | 47 | -0.95 (-1.98%) | 8,401 |
| 23 Jun 2021 | INR | 48.45 | 49.05 | 47.1 | 47.95 | 47.95 | 0.0 (0.0%) | 7,909 |
| 22 Jun 2021 | INR | 46.8 | 48.6 | 45.5 | 47.95 | 47.95 | +1.65 (+3.56%) | 7,538 |
| 21 Jun 2021 | INR | 46.2 | 47.45 | 44.05 | 46.3 | 46.3 | +0.5 (+1.09%) | 11,561 |
| 18 Jun 2021 | INR | 46.2 | 48 | 45 | 45.8 | 45.8 | -1.55 (-3.27%) | 28,364 |
| 17 Jun 2021 | INR | 47.9 | 48.5 | 46.5 | 47.35 | 47.35 | -1.25 (-2.57%) | 13,267 |
| 16 Jun 2021 | INR | 48.1 | 50.5 | 46 | 48.6 | 48.6 | +0.5 (+1.04%) | 30,612 |
| 15 Jun 2021 | INR | 47.5 | 50.95 | 47.5 | 48.1 | 48.1 | -1.1 (-2.24%) | 15,049 |
| 14 Jun 2021 | INR | 50.8 | 51.95 | 48.3 | 49.2 | 49.2 | -1.6 (-3.15%) | 38,267 |
| 11 Jun 2021 | INR | 51.3 | 52.8 | 50.25 | 50.8 | 50.8 | -2.05 (-3.88%) | 28,904 |
| 10 Jun 2021 | INR | 51.55 | 53.5 | 50 | 52.85 | 52.85 | +0.45 (+0.86%) | 25,342 |
| 9 Jun 2021 | INR | 57.1 | 57.1 | 52.35 | 52.4 | 52.4 | -2.7 (-4.90%) | 28,689 |
| 8 Jun 2021 | INR | 56.75 | 56.85 | 54.2 | 55.1 | 55.1 | +0.95 (+1.75%) | 57,266 |
| 7 Jun 2021 | INR | 52.05 | 54.15 | 52.05 | 54.15 | 54.15 | +2.55 (+4.94%) | 35,028 |
| 4 Jun 2021 | INR | 50.85 | 51.9 | 47.45 | 51.6 | 51.6 | +1.7 (+3.41%) | 67,371 |
| 3 Jun 2021 | INR | 51 | 53 | 48.95 | 49.9 | 49.9 | -1.6 (-3.11%) | 65,530 |
| 2 Jun 2021 | INR | 46.55 | 52 | 46 | 51.5 | 51.5 | +4.05 (+8.54%) | 105,398 |
| 1 Jun 2021 | INR | 44.5 | 49.3 | 44.3 | 47.45 | 47.45 | +3.15 (+7.11%) | 82,233 |
| 31 May 2021 | INR | 42.6 | 44.9 | 42.05 | 44.3 | 44.3 | +1.7 (+3.99%) | 23,376 |
| 28 May 2021 | INR | 44 | 44.7 | 42.25 | 42.6 | 42.6 | -2.05 (-4.59%) | 19,462 |
| 27 May 2021 | INR | 44.3 | 46 | 42.3 | 44.65 | 44.65 | +0.2 (+0.45%) | 44,270 |
| 26 May 2021 | INR | 47.8 | 47.95 | 43.5 | 44.45 | 44.45 | -0.95 (-2.09%) | 73,916 |
| 25 May 2021 | INR | 42 | 47.45 | 40.8 | 45.4 | 45.4 | +4.9 (+12.10%) | 156,677 |
