| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 38.5 | 41.4 | 38.5 | 40.5 | 40.5 | +2 (+5.19%) | 114,149 |
| 21 May 2021 | INR | 35.3 | 41 | 34.1 | 38.5 | 38.5 | +3.25 (+9.22%) | 106,352 |
| 20 May 2021 | INR | 35.5 | 36.45 | 35 | 35.25 | 35.25 | +0.5 (+1.44%) | 18,109 |
| 19 May 2021 | INR | 35 | 36 | 34.3 | 34.75 | 34.75 | +0.5 (+1.46%) | 13,624 |
| 18 May 2021 | INR | 31.5 | 36.4 | 31.5 | 34.25 | 34.25 | +2.95 (+9.42%) | 38,435 |
| 17 May 2021 | INR | 31.5 | 31.95 | 30.95 | 31.3 | 31.3 | 0.0 (0.0%) | 4,730 |
| 14 May 2021 | INR | 31 | 31.65 | 30.9 | 31.3 | 31.3 | +0.2 (+0.64%) | 3,429 |
| 12 May 2021 | INR | 31.35 | 32.25 | 31.05 | 31.1 | 31.1 | -0.1 (-0.32%) | 3,005 |
| 11 May 2021 | INR | 29.65 | 32.25 | 29.6 | 31.2 | 31.2 | +1 (+3.31%) | 11,926 |
| 10 May 2021 | INR | 30.2 | 31.45 | 28.9 | 30.2 | 30.2 | -0.05 (-0.17%) | 8,253 |
| 7 May 2021 | INR | 29.85 | 31.25 | 29.2 | 30.25 | 30.25 | +0.7 (+2.37%) | 5,130 |
| 6 May 2021 | INR | 29.55 | 29.55 | 29.4 | 29.55 | 29.55 | +0.75 (+2.60%) | 1,437 |
| 5 May 2021 | INR | 28.95 | 29.95 | 28.25 | 28.8 | 28.8 | -0.25 (-0.86%) | 10,401 |
| 4 May 2021 | INR | 30.05 | 30.95 | 28.5 | 29.05 | 29.05 | -1.35 (-4.44%) | 21,349 |
| 3 May 2021 | INR | 28.85 | 30.95 | 28.25 | 30.4 | 30.4 | +1.25 (+4.29%) | 4,462 |
| 30 Apr 2021 | INR | 29.15 | 29.25 | 27.25 | 29.15 | 29.15 | +0.1 (+0.34%) | 15,404 |
| 29 Apr 2021 | INR | 30.9 | 30.9 | 29 | 29.05 | 29.05 | -0.8 (-2.68%) | 2,859 |
| 28 Apr 2021 | INR | 30.3 | 31 | 29.6 | 29.85 | 29.85 | -0.75 (-2.45%) | 8,714 |
| 27 Apr 2021 | INR | 30.1 | 30.8 | 29.95 | 30.6 | 30.6 | +0.75 (+2.51%) | 4,507 |
| 26 Apr 2021 | INR | 30.3 | 31 | 29.25 | 29.85 | 29.85 | +0.15 (+0.51%) | 8,805 |
| 23 Apr 2021 | INR | 29.9 | 29.95 | 29.4 | 29.7 | 29.7 | +0.05 (+0.17%) | 1,101 |
| 22 Apr 2021 | INR | 29.05 | 30.45 | 29 | 29.65 | 29.65 | +0.45 (+1.54%) | 1,915 |
| 20 Apr 2021 | INR | 28.8 | 30.8 | 28.35 | 29.2 | 29.2 | +1.35 (+4.85%) | 13,344 |
| 19 Apr 2021 | INR | 28.75 | 28.75 | 27 | 27.85 | 27.85 | -0.85 (-2.96%) | 5,622 |
| 16 Apr 2021 | INR | 28.75 | 29.1 | 28.5 | 28.7 | 28.7 | -0.05 (-0.17%) | 3,103 |
| 15 Apr 2021 | INR | 29.05 | 29.2 | 28.2 | 28.75 | 28.75 | -0.85 (-2.87%) | 2,891 |
| 13 Apr 2021 | INR | 30.15 | 31 | 27.85 | 29.6 | 29.6 | +0.7 (+2.42%) | 10,413 |
| 12 Apr 2021 | INR | 30 | 30 | 28.6 | 28.9 | 28.9 | -2 (-6.47%) | 6,324 |
| 9 Apr 2021 | INR | 30.35 | 32.05 | 30.15 | 30.9 | 30.9 | 0.0 (0.0%) | 831 |
| 8 Apr 2021 | INR | 30.6 | 31.4 | 30.2 | 30.9 | 30.9 | -0.05 (-0.16%) | 3,516 |
