| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 30.6 | 31.1 | 29.85 | 30.95 | 30.95 | +0.7 (+2.31%) | 912 |
| 6 Apr 2021 | INR | 29.65 | 30.5 | 29.6 | 30.25 | 30.25 | 0.0 (0.0%) | 5,665 |
| 5 Apr 2021 | INR | 30.45 | 30.7 | 29.65 | 30.25 | 30.25 | -1.05 (-3.35%) | 1,821 |
| 1 Apr 2021 | INR | 30.3 | 31.85 | 30 | 31.3 | 31.3 | +1.8 (+6.10%) | 2,909 |
| 31 Mar 2021 | INR | 29.45 | 30.25 | 29.4 | 29.5 | 29.5 | +0.05 (+0.17%) | 2,110 |
| 30 Mar 2021 | INR | 29 | 31.05 | 28.9 | 29.45 | 29.45 | -0.8 (-2.64%) | 7,414 |
| 26 Mar 2021 | INR | 32.05 | 32.45 | 30.05 | 30.25 | 30.25 | -1.4 (-4.42%) | 6,496 |
| 25 Mar 2021 | INR | 31.4 | 31.95 | 31.2 | 31.65 | 31.65 | -0.6 (-1.86%) | 2,112 |
| 24 Mar 2021 | INR | 32.6 | 32.6 | 32.2 | 32.25 | 32.25 | -0.9 (-2.71%) | 1,352 |
| 23 Mar 2021 | INR | 33.8 | 33.8 | 33.1 | 33.15 | 33.15 | 0.0 (0.0%) | 4,056 |
| 22 Mar 2021 | INR | 32.25 | 33.25 | 32.15 | 33.15 | 33.15 | +0.7 (+2.16%) | 2,043 |
| 19 Mar 2021 | INR | 32.25 | 33.2 | 31.35 | 32.45 | 32.45 | -0.3 (-0.92%) | 4,995 |
| 18 Mar 2021 | INR | 33.75 | 33.85 | 32 | 32.75 | 32.75 | -1 (-2.96%) | 3,239 |
| 17 Mar 2021 | INR | 34.05 | 34.05 | 33.5 | 33.75 | 33.75 | -0.45 (-1.32%) | 2,682 |
| 16 Mar 2021 | INR | 34.5 | 34.65 | 34 | 34.2 | 34.2 | -0.45 (-1.30%) | 5,187 |
| 15 Mar 2021 | INR | 35.3 | 35.4 | 34 | 34.65 | 34.65 | -0.85 (-2.39%) | 3,792 |
| 12 Mar 2021 | INR | 35.6 | 35.9 | 34.7 | 35.5 | 35.5 | -0.5 (-1.39%) | 2,471 |
| 10 Mar 2021 | INR | 36.45 | 36.45 | 35.85 | 36 | 36 | -0.35 (-0.96%) | 3,840 |
| 9 Mar 2021 | INR | 35.9 | 38.5 | 34.75 | 36.35 | 36.35 | +1.75 (+5.06%) | 36,045 |
| 8 Mar 2021 | INR | 35 | 35.6 | 34.3 | 34.6 | 34.6 | -0.45 (-1.28%) | 4,225 |
| 5 Mar 2021 | INR | 36.55 | 36.75 | 34.7 | 35.05 | 35.05 | -1.1 (-3.04%) | 2,483 |
| 4 Mar 2021 | INR | 35 | 36.7 | 34.45 | 36.15 | 36.15 | +1 (+2.84%) | 15,856 |
| 3 Mar 2021 | INR | 34.65 | 35.5 | 33.3 | 35.15 | 35.15 | +1.2 (+3.53%) | 21,346 |
| 2 Mar 2021 | INR | 34.75 | 34.75 | 33.8 | 33.95 | 33.95 | -0.05 (-0.15%) | 2,862 |
| 1 Mar 2021 | INR | 34 | 34.85 | 33.95 | 34 | 34 | -0.25 (-0.73%) | 2,080 |
| 26 Feb 2021 | INR | 34.65 | 34.65 | 33.75 | 34.25 | 34.25 | -0.15 (-0.44%) | 4,213 |
| 25 Feb 2021 | INR | 34.4 | 35.4 | 33.95 | 34.4 | 34.4 | +0.65 (+1.93%) | 2,331 |
| 24 Feb 2021 | INR | 36.8 | 36.8 | 33.7 | 33.75 | 33.75 | -0.1 (-0.30%) | 4,193 |
| 23 Feb 2021 | INR | 33.5 | 34.1 | 33.5 | 33.85 | 33.85 | +0.15 (+0.45%) | 2,016 |
| 22 Feb 2021 | INR | 34.2 | 34.4 | 33.5 | 33.7 | 33.7 | -0.5 (-1.46%) | 3,182 |
