| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 35.45 | 35.45 | 34.2 | 34.2 | 34.2 | -0.55 (-1.58%) | 2,151 |
| 18 Feb 2021 | INR | 35.2 | 35.2 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 1,317 |
| 17 Feb 2021 | INR | 35.9 | 35.9 | 34.75 | 34.75 | 34.75 | -0.05 (-0.14%) | 322 |
| 16 Feb 2021 | INR | 36.8 | 36.8 | 34.75 | 34.8 | 34.8 | -0.65 (-1.83%) | 2,688 |
| 15 Feb 2021 | INR | 35.8 | 36.5 | 35.05 | 35.45 | 35.45 | +0.25 (+0.71%) | 1,641 |
| 12 Feb 2021 | INR | 35.95 | 35.95 | 34.85 | 35.2 | 35.2 | -0.55 (-1.54%) | 1,261 |
| 11 Feb 2021 | INR | 35.65 | 36.05 | 35.65 | 35.75 | 35.75 | -0.35 (-0.97%) | 681 |
| 10 Feb 2021 | INR | 35 | 36.35 | 34.15 | 36.1 | 36.1 | +0.95 (+2.70%) | 5,425 |
| 9 Feb 2021 | INR | 35.6 | 35.9 | 34.8 | 35.15 | 35.15 | -0.9 (-2.50%) | 9,918 |
| 8 Feb 2021 | INR | 36.35 | 36.45 | 35.5 | 36.05 | 36.05 | -0.15 (-0.41%) | 2,097 |
| 5 Feb 2021 | INR | 36.35 | 37 | 36.2 | 36.2 | 36.2 | -0.35 (-0.96%) | 1,255 |
| 4 Feb 2021 | INR | 36.45 | 37.1 | 36.4 | 36.55 | 36.55 | +0.5 (+1.39%) | 6,288 |
| 3 Feb 2021 | INR | 35.65 | 36.6 | 35.5 | 36.05 | 36.05 | +0.4 (+1.12%) | 4,598 |
| 2 Feb 2021 | INR | 35.9 | 36.85 | 35.35 | 35.65 | 35.65 | -0.9 (-2.46%) | 4,792 |
| 1 Feb 2021 | INR | 36.5 | 37.25 | 33.25 | 36.55 | 36.55 | +1.5 (+4.28%) | 7,803 |
| 29 Jan 2021 | INR | 34.8 | 35.3 | 34 | 35.05 | 35.05 | +1 (+2.94%) | 1,040 |
| 28 Jan 2021 | INR | 34 | 34.4 | 33.75 | 34.05 | 34.05 | +0.55 (+1.64%) | 1,911 |
| 27 Jan 2021 | INR | 33.95 | 34.2 | 33.2 | 33.5 | 33.5 | -0.75 (-2.19%) | 3,620 |
| 25 Jan 2021 | INR | 34.05 | 35.6 | 32.75 | 34.25 | 34.25 | -1.15 (-3.25%) | 11,911 |
| 22 Jan 2021 | INR | 35.75 | 36.1 | 35 | 35.4 | 35.4 | 0.0 (0.0%) | 2,726 |
| 21 Jan 2021 | INR | 36.65 | 36.65 | 35.1 | 35.4 | 35.4 | -1 (-2.75%) | 687 |
| 20 Jan 2021 | INR | 36.9 | 36.9 | 36.4 | 36.4 | 36.4 | +0.1 (+0.28%) | 2,384 |
| 19 Jan 2021 | INR | 36.5 | 37 | 36.1 | 36.3 | 36.3 | -0.2 (-0.55%) | 4,391 |
| 18 Jan 2021 | INR | 37.45 | 37.45 | 35.05 | 36.5 | 36.5 | -0.15 (-0.41%) | 9,465 |
| 15 Jan 2021 | INR | 37.5 | 37.9 | 36.05 | 36.65 | 36.65 | -1 (-2.66%) | 5,777 |
| 14 Jan 2021 | INR | 37.8 | 38.35 | 37 | 37.65 | 37.65 | -0.1 (-0.26%) | 2,962 |
| 13 Jan 2021 | INR | 37.3 | 39.5 | 36.1 | 37.75 | 37.75 | +0.35 (+0.94%) | 16,866 |
| 12 Jan 2021 | INR | 38 | 38.25 | 37.2 | 37.4 | 37.4 | -0.55 (-1.45%) | 2,597 |
| 11 Jan 2021 | INR | 38.25 | 38.95 | 37.75 | 37.95 | 37.95 | -0.35 (-0.91%) | 6,737 |
| 8 Jan 2021 | INR | 39 | 39.2 | 38.2 | 38.3 | 38.3 | +0.05 (+0.13%) | 9,272 |
