| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 38.45 | 38.95 | 37.3 | 38.25 | 38.25 | +0.25 (+0.66%) | 8,845 |
| 6 Jan 2021 | INR | 38.85 | 39.4 | 37.2 | 38 | 38 | -0.75 (-1.94%) | 11,662 |
| 5 Jan 2021 | INR | 38.75 | 40 | 38.2 | 38.75 | 38.75 | -0.45 (-1.15%) | 14,658 |
| 4 Jan 2021 | INR | 41 | 41 | 38.95 | 39.2 | 39.2 | +0.2 (+0.51%) | 105,791 |
| 1 Jan 2021 | INR | 36.5 | 40.05 | 36.5 | 39 | 39 | +0.85 (+2.23%) | 29,821 |
| 31 Dec 2020 | INR | 36.95 | 38.5 | 36.35 | 38.15 | 38.15 | +1.45 (+3.95%) | 8,094 |
| 30 Dec 2020 | INR | 37 | 38 | 36.45 | 36.7 | 36.7 | -1.35 (-3.55%) | 17,646 |
| 29 Dec 2020 | INR | 38.55 | 38.75 | 37.5 | 38.05 | 38.05 | +0.35 (+0.93%) | 9,659 |
| 28 Dec 2020 | INR | 37.8 | 38.45 | 37.5 | 37.7 | 37.7 | -0.45 (-1.18%) | 5,473 |
| 24 Dec 2020 | INR | 38.95 | 39.9 | 37.9 | 38.15 | 38.15 | +1.45 (+3.95%) | 25,154 |
| 23 Dec 2020 | INR | 36.5 | 38 | 36.4 | 36.7 | 36.7 | +0.35 (+0.96%) | 9,438 |
| 22 Dec 2020 | INR | 34.2 | 36.65 | 32 | 36.35 | 36.35 | +1.3 (+3.71%) | 17,052 |
| 21 Dec 2020 | INR | 38.95 | 39.55 | 34.15 | 35.05 | 35.05 | -2.75 (-7.28%) | 50,535 |
| 18 Dec 2020 | INR | 40.7 | 40.7 | 35.95 | 37.8 | 37.8 | +0.35 (+0.93%) | 14,789 |
| 17 Dec 2020 | INR | 38.95 | 39.4 | 37.05 | 37.45 | 37.45 | -1.3 (-3.35%) | 11,081 |
| 16 Dec 2020 | INR | 39 | 39.6 | 38.3 | 38.75 | 38.75 | -0.15 (-0.39%) | 19,833 |
| 15 Dec 2020 | INR | 41.95 | 41.95 | 38.45 | 38.9 | 38.9 | -1.75 (-4.31%) | 34,763 |
| 14 Dec 2020 | INR | 37.05 | 42 | 36.65 | 40.65 | 40.65 | +5.15 (+14.51%) | 128,853 |
| 11 Dec 2020 | INR | 35.6 | 36.55 | 35.2 | 35.5 | 35.5 | +0.3 (+0.85%) | 6,470 |
| 10 Dec 2020 | INR | 36 | 36 | 34.55 | 35.2 | 35.2 | -1.15 (-3.16%) | 10,944 |
| 9 Dec 2020 | INR | 38 | 38 | 36 | 36.35 | 36.35 | -0.05 (-0.14%) | 15,044 |
| 8 Dec 2020 | INR | 37 | 38.3 | 35.6 | 36.4 | 36.4 | -0.55 (-1.49%) | 24,970 |
| 7 Dec 2020 | INR | 36.2 | 38.6 | 35.45 | 36.95 | 36.95 | +1.55 (+4.38%) | 60,811 |
| 4 Dec 2020 | INR | 34.35 | 36.25 | 34.3 | 35.4 | 35.4 | +0.1 (+0.28%) | 80,402 |
| 3 Dec 2020 | INR | 36 | 36 | 35.2 | 35.3 | 35.3 | -0.05 (-0.14%) | 7,424 |
| 2 Dec 2020 | INR | 36.05 | 36.75 | 35.25 | 35.35 | 35.35 | +1.25 (+3.67%) | 62,594 |
| 1 Dec 2020 | INR | 32.1 | 35 | 32.1 | 34.1 | 34.1 | +0.05 (+0.15%) | 21,760 |
| 27 Nov 2020 | INR | 37.2 | 37.2 | 33.75 | 34.05 | 34.05 | -1.75 (-4.89%) | 52,144 |
| 26 Nov 2020 | INR | 31.4 | 37.25 | 31.2 | 35.8 | 35.8 | +4.4 (+14.01%) | 125,377 |
| 25 Nov 2020 | INR | 31.6 | 32 | 30.8 | 31.4 | 31.4 | 0.0 (0.0%) | 7,112 |
