| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 32 | 32.35 | 31 | 31.4 | 31.4 | +0.1 (+0.32%) | 14,488 |
| 23 Nov 2020 | INR | 31.95 | 32.05 | 31.1 | 31.3 | 31.3 | -0.7 (-2.19%) | 2,174 |
| 20 Nov 2020 | INR | 32.15 | 32.25 | 31.85 | 32 | 32 | -0.4 (-1.23%) | 1,620 |
| 19 Nov 2020 | INR | 33 | 33 | 32.1 | 32.4 | 32.4 | -0.2 (-0.61%) | 4,190 |
| 18 Nov 2020 | INR | 32.5 | 32.7 | 32.1 | 32.6 | 32.6 | -0.1 (-0.31%) | 2,912 |
| 17 Nov 2020 | INR | 31.15 | 33.2 | 31.1 | 32.7 | 32.7 | +1.5 (+4.81%) | 19,809 |
| 13 Nov 2020 | INR | 31.65 | 31.65 | 31.2 | 31.2 | 31.2 | -0.05 (-0.16%) | 500 |
| 12 Nov 2020 | INR | 31.1 | 32.5 | 30.7 | 31.25 | 31.25 | -0.25 (-0.79%) | 8,842 |
| 11 Nov 2020 | INR | 31.5 | 31.95 | 31.05 | 31.5 | 31.5 | -0.85 (-2.63%) | 6,687 |
| 10 Nov 2020 | INR | 32.5 | 33.5 | 31.5 | 32.35 | 32.35 | +0.05 (+0.15%) | 33,947 |
| 9 Nov 2020 | INR | 29.9 | 33.05 | 29.65 | 32.3 | 32.3 | +2.45 (+8.21%) | 21,448 |
| 6 Nov 2020 | INR | 29.9 | 30.1 | 29.3 | 29.85 | 29.85 | +0.05 (+0.17%) | 2,786 |
| 5 Nov 2020 | INR | 29.8 | 30.1 | 29.55 | 29.8 | 29.8 | +0.2 (+0.68%) | 4,653 |
| 4 Nov 2020 | INR | 30.2 | 30.2 | 29.4 | 29.6 | 29.6 | -0.15 (-0.50%) | 2,429 |
| 3 Nov 2020 | INR | 29.8 | 30.5 | 29.5 | 29.75 | 29.75 | -0.25 (-0.83%) | 977 |
| 2 Nov 2020 | INR | 30 | 30.1 | 29.75 | 30 | 30 | -0.25 (-0.83%) | 605 |
| 30 Oct 2020 | INR | 30.2 | 30.4 | 29.9 | 30.25 | 30.25 | -0.05 (-0.17%) | 2,161 |
| 29 Oct 2020 | INR | 31.65 | 31.65 | 30.05 | 30.3 | 30.3 | -1.25 (-3.96%) | 4,324 |
| 28 Oct 2020 | INR | 30 | 32 | 29.5 | 31.55 | 31.55 | +1.45 (+4.82%) | 9,060 |
| 27 Oct 2020 | INR | 29 | 30.35 | 29 | 30.1 | 30.1 | -0.1 (-0.33%) | 2,520 |
| 26 Oct 2020 | INR | 30.95 | 31.85 | 30 | 30.2 | 30.2 | -1 (-3.21%) | 3,728 |
| 23 Oct 2020 | INR | 30.95 | 32 | 30.5 | 31.2 | 31.2 | +1.75 (+5.94%) | 28,924 |
| 22 Oct 2020 | INR | 29.15 | 29.7 | 28.75 | 29.45 | 29.45 | +0.15 (+0.51%) | 3,801 |
| 21 Oct 2020 | INR | 29.4 | 29.4 | 28.8 | 29.3 | 29.3 | -0.5 (-1.68%) | 4,010 |
| 20 Oct 2020 | INR | 29.3 | 29.9 | 28.7 | 29.8 | 29.8 | +0.1 (+0.34%) | 2,159 |
| 19 Oct 2020 | INR | 29.6 | 30.25 | 29.5 | 29.7 | 29.7 | -0.1 (-0.34%) | 542 |
| 16 Oct 2020 | INR | 28.5 | 29.9 | 28.5 | 29.8 | 29.8 | +0.3 (+1.02%) | 1,926 |
| 15 Oct 2020 | INR | 30.15 | 30.15 | 29.2 | 29.5 | 29.5 | -1.05 (-3.44%) | 1,173 |
| 14 Oct 2020 | INR | 30.15 | 30.55 | 29.75 | 30.55 | 30.55 | +0.45 (+1.50%) | 511 |
| 13 Oct 2020 | INR | 29.95 | 30.5 | 29.2 | 30.1 | 30.1 | +0.2 (+0.67%) | 1,268 |
